betrium  (BTRM)
Betrium (BTRM)
$0,00155078 55.9%
0,00000003 BTC 71.6%
42 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$27,05
24j Rendah / 24j Tinggi
$0,00061576 / $0,00240776
Suplai Beredar
? / ?
BTRM
USD

Betrium USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-17 $0,00000000 $16,80 $0,00078731 N/A
2021-05-16 $0,00000000 $207,70 $0,00100462 $0,00078731
2021-05-15 $0,00000000 $1.860,95 $0,00147261 $0,00100462
2021-05-14 $0,00000000 $0,429004 $0,00229194 $0,00147261
2021-05-13 $0,00000000 $0,429004 $0,00229194 $0,00229194
2021-05-10 $0,00000000 $0,03030662 $0,00316776 $0,00229194
2021-05-09 $0,00000000 $0,120696 $0,00316728 $0,00316776
2021-05-08 $0,00000000 $0,00955165 $0,00318388 $0,00316728
2021-05-07 $0,00000000 $21,57 $0,00312461 $0,00318388
2021-05-06 $0,00000000 $73,90 $0,00227488 $0,00312461
2021-05-05 $0,00000000 $120,78 $0,00252625 $0,00227488
2021-05-04 $0,00000000 $120,78 $0,00252625 $0,00252625
2021-05-03 $0,00000000 $1,63 $0,00309289 $0,00252625
2021-05-02 $0,00000000 $1,65 $0,00309935 $0,00309289
2021-05-01 $0,00000000 $1,65 $0,00309935 $0,00309935
2021-04-28 $0,00000000 $0,03926244 $0,00108000 $0,00309935
2021-04-27 $0,00000000 $0,314250 $0,00109761 $0,00108000
2021-04-26 $0,00000000 $0,314250 $0,00109761 $0,00109761
2021-04-25 $0,00000000 $1,93 $0,00260856 $0,00109761
2021-04-24 $0,00000000 $1,93 $0,00260856 $0,00260856
2021-04-23 $0,00000000 $0,03049510 $0,00277228 $0,00260856
2021-04-22 $0,00000000 $0,03049510 $0,00277228 $0,00277228
2021-04-21 $0,00000000 $0,742743 $0,00255581 $0,00277228
2021-04-20 $0,00000000 $27,85 $0,00175793 $0,00255581
2021-04-19 $0,00000000 $27,85 $0,00175793 $0,00175793
2021-04-17 $0,00000000 $10,97 $0,00250532 $0,00175793
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android