betrium  (BTRM)
Betrium (BTRM)
$0,000683399047 ?
Terakhir Diperbaharui: 2021-06-24 04:30:35 UTC (sekitar 11 jam lalu)
44 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?

Betrium USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-17 $0,000000000000 $16,80 $0,00078731 N/A
2021-05-16 $0,000000000000 $207,70 $0,00100462 $0,00078731
2021-05-15 $0,000000000000 $1.860,95 $0,00147261 $0,00100462
2021-05-14 $0,000000000000 $0,429004 $0,00229194 $0,00147261
2021-05-13 $0,000000000000 $0,429004 $0,00229194 $0,00229194
2021-05-10 $0,000000000000 $0,03030662 $0,00316776 $0,00229194
2021-05-09 $0,000000000000 $0,120696 $0,00316728 $0,00316776
2021-05-08 $0,000000000000 $0,00955165 $0,00318388 $0,00316728
2021-05-07 $0,000000000000 $21,57 $0,00312461 $0,00318388
2021-05-06 $0,000000000000 $73,90 $0,00227488 $0,00312461
2021-05-05 $0,000000000000 $120,78 $0,00252625 $0,00227488
2021-05-04 $0,000000000000 $120,78 $0,00252625 $0,00252625
2021-05-03 $0,000000000000 $1,63 $0,00309289 $0,00252625
2021-05-02 $0,000000000000 $1,65 $0,00309935 $0,00309289
2021-05-01 $0,000000000000 $1,65 $0,00309935 $0,00309935
2021-04-28 $0,000000000000 $0,03926244 $0,00108000 $0,00309935
2021-04-27 $0,000000000000 $0,314250 $0,00109761 $0,00108000
2021-04-26 $0,000000000000 $0,314250 $0,00109761 $0,00109761
2021-04-25 $0,000000000000 $1,93 $0,00260856 $0,00109761
2021-04-24 $0,000000000000 $1,93 $0,00260856 $0,00260856
2021-04-23 $0,000000000000 $0,03049510 $0,00277228 $0,00260856
2021-04-22 $0,000000000000 $0,03049510 $0,00277228 $0,00277228
2021-04-21 $0,000000000000 $0,742743 $0,00255581 $0,00277228
2021-04-20 $0,000000000000 $27,85 $0,00175793 $0,00255581
2021-04-19 $0,000000000000 $27,85 $0,00175793 $0,00175793
2021-04-17 $0,000000000000 $10,97 $0,00250532 $0,00175793
2021-04-16 $0,000000000000 $3,48 $0,00149155 $0,00250532
2021-04-15 $0,000000000000 $0,212100 $0,00106391 $0,00149155
2021-04-14 $0,000000000000 $0,212100 $0,00106391 $0,00106391
2021-04-12 $0,000000000000 $0,00129167 $0,00271251 $0,00106391
2021-04-11 $0,000000000000 $0,00129167 $0,00271251 $0,00271251
2021-04-08 $0,000000000000 $0,00970817 $0,00102575 $0,00271251
2021-04-07 $0,000000000000 $0,487571 $0,00103844 $0,00102575
2021-04-06 $0,000000000000 $0,536825 $0,00153236 $0,00103844
2021-04-05 $0,000000000000 $0,00521658 $0,00260829 $0,00153236
2021-04-04 $0,000000000000 $0,00521658 $0,00260829 $0,00260829
2021-03-31 $0,000000000000 $0,01565696 $0,00249985 $0,00260829
2021-03-30 $0,000000000000 $0,01565696 $0,00249985 $0,00249985
2021-03-12 $0,000000000000 $0,173647 $0,00259221 $0,00249985
2021-03-11 $0,000000000000 $0,173647 $0,00259221 $0,00259221
2021-03-02 $0,000000000000 $0,00304208 $0,00069306 $0,00259221
2021-03-01 $0,000000000000 $0,00296538 $0,00067558 $0,00069306
2021-02-28 $0,000000000000 $0,00296538 $0,00067558 $0,00067558
2021-02-26 $0,000000000000 $0,941675 $0,00236351 $0,00067558
2021-02-25 $0,000000000000 $0,00201999 $0,00201999 $0,00236351
2021-02-24 $0,000000000000 $0,00201999 $0,00201999 $0,00201999
2021-02-22 $0,000000000000 $0,926782 $0,00064794 $0,00201999
2021-02-21 $0,000000000000 $0,574621 $0,00123473 $0,00064794
2021-02-20 $0,000000000000 $0,574621 $0,00123473 $0,00123473
2021-02-18 $0,000000000000 $0,03993017 $0,00199404 $0,00123473
2021-02-17 $0,000000000000 $1,32 $0,00201077 $0,00199404
2021-02-16 $0,000000000000 $0,02911817 $0,00067884 $0,00201077
2021-02-15 $0,000000000000 $0,02928705 $0,00068278 $0,00067884
2021-02-14 $0,000000000000 $0,085676 $0,00199740 $0,00068278
2021-02-13 $0,000000000000 $0,341226 $0,00199811 $0,00199740
2021-02-12 $0,000000000000 $0,01408402 $0,00147888 $0,00199811
2021-02-11 $0,000000000000 $0,00217185 $0,00147090 $0,00147888
2021-02-10 $0,000000000000 $0,00217185 $0,00147090 $0,00147090
2021-02-08 $0,000000000000 $0,685076 $0,00052728 $0,00147090
2021-02-07 $0,000000000000 $0,706390 $0,00054368 $0,00052728
2021-02-06 $0,000000000000 $0,706390 $0,00054368 $0,00054368
2021-02-03 $0,000000000000 $0,01693970 $0,00007296 $0,00054368
2021-02-02 $0,000000000000 $0,01693970 $0,00007296 $0,00007296
2021-01-30 $0,000000000000 $1,21 $0,00145493 $0,00007296
2021-01-29 $0,000000000000 $11,35 $0,00113983 $0,00145493
2021-01-28 $0,000000000000 $11,35 $0,00113983 $0,00113983
2021-01-24 $0,000000000000 $0,347813 $0,00069563 $0,00113983
2021-01-23 $0,000000000000 $0,353205 $0,00070641 $0,00069563
2021-01-22 $0,000000000000 $0,353205 $0,00070641 $0,00070641
2021-01-21 $0,000000000000 $0,01382900 $0,00123078 $0,00070641
2021-01-20 $0,000000000000 $0,03699378 $0,00120163 $0,00123078
2021-01-19 $0,000000000000 $0,03699378 $0,00120163 $0,00120163
2021-01-08 $0,000000000000 $3,75 $0,00074994 $0,00120163
2021-01-07 $0,000000000000 $0,514786 $0,00096777 $0,00074994
2021-01-06 $0,000000000000 $3,25 $0,00095587 $0,00096777
2021-01-05 $0,000000000000 $6,32 $0,00093782 $0,00095587
2021-01-04 $0,000000000000 $0,728417 $0,00115048 $0,00093782
2021-01-03 $0,000000000000 $6,75 $0,00099105 $0,00115048
2021-01-02 $0,000000000000 $6,75 $0,00099105 $0,00099105
2021-01-01 $0,000000000000 $0,01301099 $0,00040547 $0,00099105
2020-12-31 $0,000000000000 $0,01301099 $0,00040547 $0,00040547
2020-12-21 $0,000000000000 $1,98 $0,00063705 $0,00040547
2020-12-20 $0,000000000000 $1,98 $0,00063705 $0,00063705
2020-12-17 $0,000000000000 $0,073198 $0,00073198 $0,00063705
2020-12-16 $0,000000000000 $0,073198 $0,00073198 $0,00073198
2020-12-15 $0,000000000000 $0,831519 $0,00056299 $0,00073198
2020-12-14 $0,000000000000 $0,831519 $0,00056299 $0,00056299
2020-12-03 $0,000000000000 $2,35 $0,00056859 $0,00056299
2020-12-02 $0,000000000000 $2,35 $0,00056859 $0,00056859
2020-11-20 $0,000000000000 $0,078377 $0,00039162 $0,00056859
2020-11-19 $0,000000000000 $0,078377 $0,00039162 $0,00039162
2020-11-18 $0,000000000000 $3,55 $0,00052191 $0,00039162
2020-11-17 $0,000000000000 $5,05 $0,00050018 $0,00052191
2020-11-16 $0,000000000000 $5,05 $0,00050018 $0,00050018
2020-11-09 $0,000000000000 $0,03937296 $0,00073766 $0,00050018
2020-11-08 $0,000000000000 $0,03937296 $0,00073766 $0,00073766
2020-09-24 $0,000000000000 $0,078084 $0,00030032 $0,00073766
2020-09-23 $0,000000000000 $0,078084 $0,00030032 $0,00030032
2020-09-22 $0,000000000000 $0,104795 $0,00045391 $0,00030032
2020-09-21 $0,000000000000 $0,927882 $0,00042938 $0,00045391
2020-09-20 $0,000000000000 $0,01086269 $0,00072418 $0,00042938
2020-09-19 $0,000000000000 $0,01086269 $0,00072418 $0,00072418
2020-09-12 $0,000000000000 $0,155983 $0,00043791 $0,00072418
2020-09-11 $0,000000000000 $0,156570 $0,00043955 $0,00043791
2020-09-10 $0,000000000000 $0,106166 $0,00043929 $0,00043955
2020-09-09 $0,000000000000 $0,106166 $0,00043929 $0,00043929
2020-08-28 $0,000000000000 $0,530955 $0,00050478 $0,00043929
2020-08-27 $0,000000000000 $1,15 $0,00049369 $0,00050478
2020-08-26 $0,000000000000 $1,15 $0,00049369 $0,00049369
2020-08-24 $0,000000000000 $0,01146167 $0,00114617 $0,00049369
2020-08-23 $0,000000000000 $0,01146167 $0,00114617 $0,00114617
2020-08-19 $0,000000000000 $0,453048 $0,00040066 $0,00114617
2020-08-18 $0,000000000000 $0,798404 $0,00041905 $0,00040066
2020-08-17 $0,000000000000 $0,798404 $0,00041905 $0,00041905
2020-08-13 $0,000000000000 $0,109323 $0,00047131 $0,00041905
2020-08-07 $0,000000000000 $0,109291 $0,00046019 $0,00047131
2020-08-06 $0,000000000000 $0,839564 $0,00045530 $0,00046019
2020-08-05 $0,000000000000 $0,839564 $0,00045530 $0,00045530
2020-08-01 $0,000000000000 $0,107356 $0,00044272 $0,00045530
2020-07-31 $0,000000000000 $0,109880 $0,00045313 $0,00044272
2020-07-30 $0,000000000000 $0,109880 $0,00045313 $0,00045313
2020-07-25 $0,000000000000 $0,116231 $0,00025407 $0,00045313
2020-07-24 $0,000000000000 $0,226971 $0,00038410 $0,00025407
2020-07-23 $0,000000000000 $0,961229 $0,00038068 $0,00038410
2020-07-22 $0,000000000000 $104,21 $0,00028097 $0,00038068
2020-07-21 $0,000000000000 $104,21 $0,00028097 $0,00028097
2020-07-09 $0,000000000000 $0,02978896 $0,00127159 $0,00028097
2020-07-08 $0,000000000000 $0,02978896 $0,00127159 $0,00127159
2020-07-07 $0,000000000000 $0,945870 $0,00055639 $0,00127159
2020-07-06 $0,000000000000 $0,574296 $0,00024969 $0,00055639
2020-07-05 $0,000000000000 $0,574296 $0,00024969 $0,00024969
2020-06-27 $0,000000000000 $0,116311 $0,00058294 $0,00024969
2020-06-26 $0,000000000000 $0,111353 $0,00055809 $0,00058294
2020-06-25 $0,000000000000 $1,07 $0,00059258 $0,00055809
2020-06-24 $0,000000000000 $1,07 $0,00059258 $0,00059258
2020-06-11 $0,000000000000 $1,82 $0,00029683 $0,00059258
2020-06-10 $0,000000000000 $1,82 $0,00029683 $0,00029683
2020-06-04 $0,000000000000 $0,117153 $0,00059710 $0,00029683
2020-05-27 $0,000000000000 $1,65 $0,00037603 $0,00059710
2020-05-26 $0,000000000000 $2,09 $0,00037322 $0,00037603
2020-05-23 $0,000000000000 $0,04170769 $0,00095928 $0,00037322
2020-05-22 $0,000000000000 $0,03755288 $0,00097378 $0,00095928
2020-05-21 $0,000000000000 $0,222844 $0,00096996 $0,00097378
2020-05-20 $0,000000000000 $0,222423 $0,00059619 $0,00096996
2020-05-19 $0,000000000000 $0,289638 $0,00050653 $0,00059619
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android