betrium  (BTRM)
Betrium (BTRM)
$0,000683399047 ?
Terakhir Diperbaharui: 2021-06-24 04:30:35 UTC (sekitar 18 jam lalu)
44 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?

Betrium ZAR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 R0,000000000000 R1,27 R0,00996185 N/A
2021-06-23 R0,000000000000 R6,20 R0,01439812 R0,00996185
2021-06-22 R0,000000000000 R4,12 R0,00958744 R0,01439812
2021-06-21 R0,000000000000 R4,12 R0,00958744 R0,00958744
2021-06-20 R0,000000000000 R0,974172 R0,01008760 R0,00958744
2021-06-19 R0,000000000000 R0,974172 R0,01008760 R0,01008760
2021-06-15 R0,000000000000 R1,34 R0,01898953 R0,01008760
2021-06-14 R0,000000000000 R76,24 R0,01892377 R0,01898953
2021-06-13 R0,000000000000 R76,24 R0,01892377 R0,01892377
2021-06-12 R0,000000000000 R42,12 R0,01895410 R0,01892377
2021-06-11 R0,000000000000 R57,84 R0,01799017 R0,01895410
2021-06-10 R0,000000000000 R167,21 R0,00709026 R0,01799017
2021-06-09 R0,000000000000 R167,21 R0,00709026 R0,00709026
2021-06-08 R0,000000000000 R0,768920 R0,02770265 R0,00709026
2021-06-07 R0,000000000000 R0,756010 R0,02723755 R0,02770265
2021-06-06 R0,000000000000 R1,22 R0,02752855 R0,02723755
2021-06-05 R0,000000000000 R1,22 R0,02752855 R0,02752855
2021-05-28 R0,000000000000 R2,94 R0,00689077 R0,02752855
2021-05-27 R0,000000000000 R47,53 R0,00737278 R0,00689077
2021-05-26 R0,000000000000 R47,53 R0,00737278 R0,00737278
2021-05-25 R0,000000000000 R217,36 R0,03161893 R0,00737278
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android