bezant  (BZNT)
Bezant (BZNT)
$0,00668627 1.1%
0,00001727 ETH 1.4%
186 orang menyukai ini
Kapitalisasi Pasar
$3.157.021
Volume Transaksi 24 Jam
$150.704
24j Rendah / 24j Tinggi
$0,00651069 / $0,00675881
Suplai Beredar
467.120.000 / 1.000.000.000
BZNT
USD

Bezant NZD (Data Riwayat)

Tanggal Buka Tutup
2020-08-04 NZ$0,00999748 N/A
2020-08-03 NZ$0,01030105 NZ$0,00999748
2020-08-02 NZ$0,01021653 NZ$0,01030105
2020-08-01 NZ$0,01049828 NZ$0,01021653
2020-07-31 NZ$0,01046132 NZ$0,01049828
2020-07-30 NZ$0,01102540 NZ$0,01046132
2020-07-29 NZ$0,01074764 NZ$0,01102540
2020-07-28 NZ$0,00988244 NZ$0,01074764
2020-07-27 NZ$0,01045323 NZ$0,00988244
2020-07-26 NZ$0,01100652 NZ$0,01045323
2020-07-25 NZ$0,01098161 NZ$0,01100652
2020-07-24 NZ$0,01103250 NZ$0,01098161
2020-07-23 NZ$0,01497567 NZ$0,01103250
2020-07-22 NZ$0,01551990 NZ$0,01497567
2020-07-21 NZ$0,01582964 NZ$0,01551990
2020-07-20 NZ$0,01584074 NZ$0,01582964
2020-07-19 NZ$0,01640573 NZ$0,01584074
2020-07-18 NZ$0,01654573 NZ$0,01640573
2020-07-17 NZ$0,01664050 NZ$0,01654573
2020-07-16 NZ$0,01620790 NZ$0,01664050
2020-07-15 NZ$0,01729193 NZ$0,01620790
2020-07-14 NZ$0,01744365 NZ$0,01729193
2020-07-13 NZ$0,01739243 NZ$0,01744365
2020-07-12 NZ$0,01786443 NZ$0,01739243
2020-07-11 NZ$0,01840114 NZ$0,01786443
2020-07-10 NZ$0,01742367 NZ$0,01840114
2020-07-09 NZ$0,01711966 NZ$0,01742367
2020-07-08 NZ$0,01667899 NZ$0,01711966
2020-07-07 NZ$0,01703739 NZ$0,01667899
2020-07-06 NZ$0,01643315 NZ$0,01703739
2020-07-05 NZ$0,01701610 NZ$0,01643315
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android