bezant  (BZNT)
Bezant (BZNT)
$0,00813569 -1.5%
0,00002066 ETH -3.1%
188 orang menyukai ini
Kapitalisasi Pasar
$3.828.505
Volume Transaksi 24 Jam
$1.319.059
24j Rendah / 24j Tinggi
$0,00757935 / $0,00848153
Suplai Beredar
467.120.000 / 1.000.000.000
BZNT
USD

Bezant THB (Data Riwayat)

Tanggal Buka Tutup
2020-08-10 ฿0,247313 N/A
2020-08-09 ฿0,265901 ฿0,247313
2020-08-08 ฿0,266453 ฿0,265901
2020-08-07 ฿0,219361 ฿0,266453
2020-08-06 ฿0,213375 ฿0,219361
2020-08-05 ฿0,216143 ฿0,213375
2020-08-04 ฿0,206437 ฿0,216143
2020-08-03 ฿0,213559 ฿0,206437
2020-08-02 ฿0,211880 ฿0,213559
2020-08-01 ฿0,217589 ฿0,211880
2020-07-31 ฿0,219529 ฿0,217589
2020-07-30 ฿0,230825 ฿0,219529
2020-07-29 ฿0,225145 ฿0,230825
2020-07-28 ฿0,207865 ฿0,225145
2020-07-27 ฿0,219598 ฿0,207865
2020-07-26 ฿0,231375 ฿0,219598
2020-07-25 ฿0,230852 ฿0,231375
2020-07-24 ฿0,232297 ฿0,230852
2020-07-23 ฿0,315256 ฿0,232297
2020-07-22 ฿0,325266 ฿0,315256
2020-07-21 ฿0,331096 ฿0,325266
2020-07-20 ฿0,329096 ฿0,331096
2020-07-19 ฿0,340635 ฿0,329096
2020-07-18 ฿0,343542 ฿0,340635
2020-07-17 ฿0,344941 ฿0,343542
2020-07-16 ฿0,335854 ฿0,344941
2020-07-15 ฿0,356484 ฿0,335854
2020-07-14 ฿0,358359 ฿0,356484
2020-07-13 ฿0,358382 ฿0,358359
2020-07-12 ฿0,368023 ฿0,358382
2020-07-11 ฿0,379079 ฿0,368023
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android