Bezoge Earth USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $250.509 | $9.892,50 | $0,000000000006235 | N/A |
2024-04-24 | $308.659 | $3.641,10 | $0,000000000007677 | $0,000000000006235 |
2024-04-23 | $308.549 | $178,62 | $0,000000000007671 | $0,000000000007677 |
2024-04-22 | $302.892 | $1.291,84 | $0,000000000007537 | $0,000000000007671 |
2024-04-21 | $304.443 | $2.069,02 | $0,000000000007579 | $0,000000000007537 |
2024-04-20 | $291.708 | $907,86 | $0,000000000007288 | $0,000000000007579 |
2024-04-19 | $299.712 | $7.478,06 | $0,000000000007454 | $0,000000000007288 |
2024-04-18 | $334.209 | $302,55 | $0,000000000008306 | $0,000000000007454 |
2024-04-17 | $348.600 | $8.055,11 | $0,000000000008577 | $0,000000000008306 |
2024-04-16 | $378.383 | $67.581 | $0,000000000009360 | $0,000000000008577 |
2024-04-15 | $397.290 | $46.631 | $0,000000000010388 | $0,000000000009360 |
2024-04-14 | $198.287 | $9,97 | $0,000000000005003 | $0,000000000010388 |
2024-04-13 | $217.375 | $10,05 | $0,000000000005363 | $0,000000000005003 |
2024-04-12 | $237.218 | $65,83 | $0,000000000005877 | $0,000000000005363 |
2024-04-11 | $233.489 | $238,71 | $0,000000000005752 | $0,000000000005877 |
2024-04-10 | $236.623 | $256,64 | $0,000000000005849 | $0,000000000005752 |
2024-04-09 | $247.162 | $2,46 | $0,000000000006114 | $0,000000000005849 |
2024-04-08 | $231.575 | $519,44 | $0,000000000005727 | $0,000000000006114 |
2024-04-07 | $228.740 | $51,64 | $0,000000000005662 | $0,000000000005727 |
2024-04-06 | $226.075 | $676,31 | $0,000000000005582 | $0,000000000005662 |
2024-04-05 | $224.269 | $1.256,96 | $0,000000000005546 | $0,000000000005582 |
2024-04-04 | $224.219 | $2.259,10 | $0,000000000005543 | $0,000000000005546 |
2024-04-03 | $232.233 | $1.819,10 | $0,000000000005737 | $0,000000000005543 |
2024-04-02 | $258.336 | $2.324,20 | $0,000000000006373 | $0,000000000005737 |
2024-04-01 | $255.173 | $2.975,22 | $0,000000000006309 | $0,000000000006373 |
2024-03-31 | $230.567 | $19,67 | $0,000000000005700 | $0,000000000006309 |
2024-03-30 | $230.996 | $109,38 | $0,000000000005709 | $0,000000000005700 |
2024-03-29 | $234.455 | $659,38 | $0,000000000005790 | $0,000000000005709 |
2024-03-28 | $243.773 | $7.404,91 | $0,000000000006042 | $0,000000000005790 |
2024-03-27 | $279.102 | $37,63 | $0,000000000006900 | $0,000000000006042 |
2024-03-26 | $278.363 | $1.219,64 | $0,000000000006895 | $0,000000000006900 |
Menginginkan data dalam mata uang lain? Gunakan API kami