| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-31 | $11.331.651 | $5.952,74 | $0,000000000262442 | N/A |
| 2023-03-30 | $11.069.990 | $16.232,22 | $0,000000000256410 | $0,000000000262442 |
| 2023-03-29 | $10.363.660 | $8.966,75 | $0,000000000240533 | $0,000000000256410 |
| 2023-03-28 | $10.195.833 | $18.117,62 | $0,000000000236835 | $0,000000000240533 |
| 2023-03-27 | $11.084.782 | $19.357,96 | $0,000000000257160 | $0,000000000236835 |
| 2023-03-26 | $10.928.691 | $7.799,42 | $0,000000000253359 | $0,000000000257160 |
| 2023-03-25 | $11.176.952 | $21.097 | $0,000000000257623 | $0,000000000253359 |
| 2023-03-24 | $11.828.561 | $32.120 | $0,000000000273980 | $0,000000000257623 |
| 2023-03-23 | $11.792.320 | $20.033 | $0,000000000273440 | $0,000000000273980 |
| 2023-03-22 | $12.021.885 | $57.670 | $0,000000000279207 | $0,000000000273440 |
| 2023-03-21 | $13.148.719 | $53.235 | $0,000000000304585 | $0,000000000279207 |
| 2023-03-20 | $12.144.449 | $13.589,56 | $0,000000000280555 | $0,000000000304585 |
| 2023-03-19 | $12.331.215 | $6.793,09 | $0,000000000285649 | $0,000000000280555 |
| 2023-03-18 | $13.184.523 | $15.994,39 | $0,000000000305604 | $0,000000000285649 |
| 2023-03-17 | $12.085.570 | $10.719,34 | $0,000000000279851 | $0,000000000305604 |
| 2023-03-16 | $12.355.021 | $8.233,53 | $0,000000000286351 | $0,000000000279851 |
| 2023-03-15 | $12.954.862 | $8.099,29 | $0,000000000299773 | $0,000000000286351 |
| 2023-03-14 | $12.827.906 | $11.617,16 | $0,000000000297243 | $0,000000000299773 |
| 2023-03-13 | $12.115.814 | $5.028,18 | $0,000000000281233 | $0,000000000297243 |
| 2023-03-12 | $10.584.964 | $8.546,29 | $0,000000000245727 | $0,000000000281233 |
| 2023-03-11 | $10.483.632 | $10.768,90 | $0,000000000242912 | $0,000000000245727 |
| 2023-03-10 | $10.400.599 | $25.966 | $0,000000000241529 | $0,000000000242912 |
| 2023-03-09 | $11.916.108 | $7.050,94 | $0,000000000276347 | $0,000000000241529 |
| 2023-03-08 | $12.380.673 | $16.924,47 | $0,000000000287517 | $0,000000000276347 |
| 2023-03-07 | $13.166.836 | $8.683,23 | $0,000000000304828 | $0,000000000287517 |
| 2023-03-06 | $13.086.319 | $4.152,26 | $0,000000000303512 | $0,000000000304828 |
| 2023-03-05 | $13.126.931 | $6.630,93 | $0,000000000304178 | $0,000000000303512 |
| 2023-03-04 | $13.602.728 | $8.745,89 | $0,000000000315266 | $0,000000000304178 |
| 2023-03-03 | $14.475.042 | $10.888,14 | $0,000000000335374 | $0,000000000315266 |
| 2023-03-02 | $14.323.525 | $22.590 | $0,000000000332116 | $0,000000000335374 |
| 2023-03-01 | $13.445.958 | $17.627,86 | $0,000000000311439 | $0,000000000332116 |
