Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $196.828.767.691 0,55%
Volume 24j: $38.720.672.710
Dominasi:
BTC 66,7%
ETH 7,96%
XRP 4,83%
biblepay  (BBP)
BiblePay (BBP)
$0,00012120 0,37%
0,00000002 BTC 0,099%
329 orang menyukai ini
Kapitalisasi Pasar
$229.404
Volume Transaksi 24 Jam
$3.987,19
24j Rendah / 24j Tinggi
$0,00012065 / $0,00012345
Suplai Beredar
1.891.978.957 / 5.200.000.000
BBP
USD

BiblePay (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 CLP$0,092878 N/A
2019-12-13 CLP$0,093600 CLP$0,092878
2019-12-12 CLP$0,092603 CLP$0,093600
2019-12-11 CLP$0,095423 CLP$0,092603
2019-12-10 CLP$0,104233 CLP$0,095423
2019-12-09 CLP$0,097049 CLP$0,104233
2019-12-08 CLP$0,096209 CLP$0,097049
2019-12-07 CLP$0,096962 CLP$0,096209
2019-12-06 CLP$0,098760 CLP$0,096962
2019-12-05 CLP$0,096216 CLP$0,098760
2019-12-04 CLP$0,099326 CLP$0,096216
2019-12-03 CLP$0,096902 CLP$0,099326
2019-12-02 CLP$0,145106 CLP$0,096902
2019-12-01 CLP$0,145732 CLP$0,145106
2019-11-30 CLP$0,149389 CLP$0,145732
2019-11-29 CLP$0,141132 CLP$0,149389
2019-11-28 CLP$0,141397 CLP$0,141132
2019-11-27 CLP$0,133712 CLP$0,141397
2019-11-26 CLP$0,126151 CLP$0,133712
2019-11-25 CLP$0,125477 CLP$0,126151
2019-11-24 CLP$0,186106 CLP$0,125477
2019-11-23 CLP$0,183571 CLP$0,186106
2019-11-22 CLP$0,196731 CLP$0,183571
2019-11-21 CLP$0,241164 CLP$0,196731
2019-11-20 CLP$0,223354 CLP$0,241164
2019-11-19 CLP$0,170968 CLP$0,223354
2019-11-18 CLP$0,175974 CLP$0,170968
2019-11-17 CLP$0,176785 CLP$0,175974
2019-11-16 CLP$0,174542 CLP$0,176785
2019-11-15 CLP$0,227172 CLP$0,174542
2019-11-14 CLP$0,226475 CLP$0,227172