biblepay  (BBP)
BiblePay (BBP)
$0,00019327 16.3%
0,00000002 BTC 14.1%
368 orang menyukai ini
Kapitalisasi Pasar
$447.296
Volume Transaksi 24 Jam
$7.788,00
24j Rendah / 24j Tinggi
$0,00016179 / $0,00022164
Suplai Beredar
2.312.329.895 / 5.200.000.000
BBP
USD

BiblePay MMK (Data Riwayat)

Tanggal Buka Tutup
2020-06-04 K0,293547 N/A
2020-06-03 K0,270036 K0,293547
2020-06-02 K0,259090 K0,270036
2020-06-01 K0,273659 K0,259090
2020-05-31 K0,260583 K0,273659
2020-05-30 K0,292543 K0,260583
2020-05-29 K0,279763 K0,292543
2020-05-28 K0,257397 K0,279763
2020-05-27 K0,234529 K0,257397
2020-05-26 K0,261153 K0,234529
2020-05-25 K0,257546 K0,261153
2020-05-24 K0,270412 K0,257546
2020-05-23 K0,255173 K0,270412
2020-05-22 K0,269361 K0,255173
2020-05-21 K0,291799 K0,269361
2020-05-20 K0,304410 K0,291799
2020-05-19 K0,284394 K0,304410
2020-05-18 K0,290641 K0,284394
2020-05-17 K0,284264 K0,290641
2020-05-16 K0,291151 K0,284264
2020-05-15 K0,281773 K0,291151
2020-05-14 K0,289652 K0,281773
2020-05-13 K0,268675 K0,289652
2020-05-12 K0,282251 K0,268675
2020-05-11 K0,264763 K0,282251
2020-05-10 K0,296742 K0,264763
2020-05-09 K0,284319 K0,296742
2020-05-08 K0,278708 K0,284319
2020-05-07 K0,263661 K0,278708
2020-05-06 K0,291852 K0,263661
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android