biblepay  (BBP)
BiblePay (BBP)
$0,00018374 -0.7%
0,00000002 BTC -0.7%
371 orang menyukai ini
Kapitalisasi Pasar
$435.735
Volume Transaksi 24 Jam
$7.507,73
24j Rendah / 24j Tinggi
$0,00016665 / $0,00018746
Suplai Beredar
2.383.197.488 / 5.200.000.000
BBP
USD

BiblePay NZD (Data Riwayat)

Tanggal Buka Tutup
2020-07-07 NZ$0,00028025 N/A
2020-07-06 NZ$0,00027552 NZ$0,00028025
2020-07-05 NZ$0,00029092 NZ$0,00027552
2020-07-04 NZ$0,00027914 NZ$0,00029092
2020-07-03 NZ$0,00028201 NZ$0,00027914
2020-07-02 NZ$0,00029206 NZ$0,00028201
2020-07-01 NZ$0,00027713 NZ$0,00029206
2020-06-30 NZ$0,00028429 NZ$0,00027713
2020-06-29 NZ$0,00028112 NZ$0,00028429
2020-06-28 NZ$0,00028589 NZ$0,00028112
2020-06-27 NZ$0,00028975 NZ$0,00028589
2020-06-26 NZ$0,00029453 NZ$0,00028975
2020-06-25 NZ$0,00030663 NZ$0,00029453
2020-06-24 NZ$0,00030658 NZ$0,00030663
2020-06-23 NZ$0,00030837 NZ$0,00030658
2020-06-22 NZ$0,00030611 NZ$0,00030837
2020-06-21 NZ$0,00030394 NZ$0,00030611
2020-06-20 NZ$0,00035618 NZ$0,00030394
2020-06-19 NZ$0,00028492 NZ$0,00035618
2020-06-18 NZ$0,00031607 NZ$0,00028492
2020-06-17 NZ$0,00032061 NZ$0,00031607
2020-06-16 NZ$0,00028482 NZ$0,00032061
2020-06-15 NZ$0,00029605 NZ$0,00028482
2020-06-14 NZ$0,00030887 NZ$0,00029605
2020-06-13 NZ$0,00031038 NZ$0,00030887
2020-06-12 NZ$0,00031059 NZ$0,00031038
2020-06-11 NZ$0,00035009 NZ$0,00031059
2020-06-10 NZ$0,00034635 NZ$0,00035009
2020-06-09 NZ$0,00037432 NZ$0,00034635
2020-06-08 NZ$0,00035322 NZ$0,00037432
2020-06-07 NZ$0,00032082 NZ$0,00035322
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android