Koin: 6156
Pertukaran: 398
Kapitalisasi Pasar: $195.086.356.225 -5,7%
Volume 24j: $77.385.835.930
Dominasi:
BTC 66,2%
ETH 8,25%
XRP 5,11%
biblepay  (BBP)
BiblePay (BBP)
$0,00022410 -6,4%
0,00000003 BTC -0,49%
325 orang menyukai ini
Kapitalisasi Pasar
$414.272
Volume Transaksi 24 Jam
$4.011,99
24j Rendah / 24j Tinggi
$0,00021353 / $0,00024850
Suplai Beredar
1.848.570.232 / 5.200.000.000
BBP
USD

BiblePay (Data Riwayat)

Tanggal Buka Tutup
2019-11-22 $0,00024662 N/A
2019-11-21 $0,00030423 $0,00024662
2019-11-20 $0,00028287 $0,00030423
2019-11-19 $0,00022015 $0,00028287
2019-11-18 $0,00022695 $0,00022015
2019-11-17 $0,00022799 $0,00022695
2019-11-16 $0,00022510 $0,00022799
2019-11-15 $0,00028276 $0,00022510
2019-11-14 $0,00028469 $0,00028276
2019-11-13 $0,00028430 $0,00028469
2019-11-12 $0,00027887 $0,00028430
2019-11-11 $0,00028734 $0,00027887
2019-11-10 $0,00028327 $0,00028734
2019-11-09 $0,00027670 $0,00028327
2019-11-08 $0,00028061 $0,00027670
2019-11-07 $0,00032294 $0,00028061
2019-11-06 $0,00027395 $0,00032294
2019-11-05 $0,00031704 $0,00027395
2019-11-04 $0,00031218 $0,00031704
2019-11-03 $0,00031460 $0,00031218
2019-11-02 $0,00031247 $0,00031460
2019-11-01 $0,00031033 $0,00031247
2019-10-31 $0,00033691 $0,00031033
2019-10-30 $0,00034449 $0,00033691
2019-10-29 $0,00031900 $0,00034449
2019-10-28 $0,00033429 $0,00031900
2019-10-27 $0,00031343 $0,00033429
2019-10-26 $0,00033109 $0,00031343
2019-10-25 $0,00029430 $0,00033109
2019-10-24 $0,00030195 $0,00029430
2019-10-23 $0,00031877 $0,00030195