👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
bibox token  (BIX)
Bibox Token (BIX)
$0,150493 -10.3%
0,00059897 ETH -5.8%
451 orang menyukai ini
Kapitalisasi Pasar
$17.216.259
Volume Transaksi 24 Jam
$11.887.125
24j Rendah / 24j Tinggi
$0,149981 / $0,168512
Suplai Beredar
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Data Riwayat)

Tanggal Buka Tutup
2020-02-25 A$0,252994 N/A
2020-02-24 A$0,261030 A$0,252994
2020-02-23 A$0,258023 A$0,261030
2020-02-22 A$0,253639 A$0,258023
2020-02-21 A$0,230857 A$0,253639
2020-02-20 A$0,236729 A$0,230857
2020-02-19 A$0,248484 A$0,236729
2020-02-18 A$0,230196 A$0,248484
2020-02-17 A$0,239734 A$0,230196
2020-02-16 A$0,272524 A$0,239734
2020-02-15 A$0,292145 A$0,272524
2020-02-14 A$0,296897 A$0,292145
2020-02-13 A$0,306783 A$0,296897
2020-02-12 A$0,298362 A$0,306783
2020-02-11 A$0,321862 A$0,298362
2020-02-10 A$0,242394 A$0,321862
2020-02-09 A$0,240396 A$0,242394
2020-02-08 A$0,228737 A$0,240396
2020-02-07 A$0,208200 A$0,228737
2020-02-06 A$0,201577 A$0,208200
2020-02-05 A$0,185782 A$0,201577
2020-02-04 A$0,190562 A$0,185782
2020-02-03 A$0,191635 A$0,190562
2020-02-02 A$0,188446 A$0,191635
2020-02-01 A$0,185595 A$0,188446
2020-01-31 A$0,192233 A$0,185595
2020-01-30 A$0,183637 A$0,192233
2020-01-29 A$0,189527 A$0,183637
2020-01-28 A$0,182713 A$0,189527
2020-01-27 A$0,174473 A$0,182713
2020-01-26 A$0,168724 A$0,174473
CoinGecko for iOS
CoinGecko for Android