bibox token  (BIX)
Bibox Token (BIX)
$0,05407931 -2.4%
0,00000283 BTC -3.0%
0,00009108 ETH -3.3%
572 orang menyukai ini
Kap Pasar
$6.170.830
Volume Transaksi 24 Jam
$23.665.671
24j Rendah / 24j Tinggi
$0,05243620 / $0,05557467
Suplai Beredar
114.399.166 / 267.941.449
BIX
USD

Bibox Token GBP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-05 £4.492.654 £12.785.787 £0,03931045 N/A
2020-12-04 £4.686.730 £15.067.391 £0,04097172 £0,03931045
2020-12-03 £4.760.771 £20.259.065 £0,04145513 £0,04097172
2020-12-02 £5.087.158 £21.051.843 £0,04451698 £0,04145513
2020-12-01 £5.350.868 £22.907.752 £0,04666209 £0,04451698
2020-11-30 £5.633.622 £22.174.812 £0,04950099 £0,04666209
2020-11-29 £5.848.621 £27.597.133 £0,051045 £0,04950099
2020-11-28 £5.524.149 £26.972.108 £0,04831501 £0,051045
2020-11-27 £5.175.400 £27.462.506 £0,04514891 £0,04831501
2020-11-26 £5.098.310 £23.538.884 £0,04476066 £0,04514891
2020-11-25 £5.270.724 £26.232.179 £0,04602926 £0,04476066
2020-11-24 £4.700.465 £23.365.793 £0,04128338 £0,04602926
2020-11-23 £4.673.997 £22.748.789 £0,04069625 £0,04128338
2020-11-22 £5.019.039 £24.908.185 £0,04364125 £0,04069625
2020-11-21 £4.747.789 £22.386.727 £0,04149379 £0,04364125
2020-11-20 £4.565.799 £21.146.582 £0,03992844 £0,04149379
2020-11-19 £4.545.850 £161.017 £0,03978701 £0,03992844
2020-11-18 £4.627.227 £111.359 £0,04044808 £0,03978701
2020-11-17 £4.581.015 £149.762 £0,03976931 £0,04044808
2020-11-16 £4.650.708 £162.732 £0,04065477 £0,03976931
2020-11-15 £4.677.669 £165.088 £0,04080199 £0,04065477
2020-11-14 £4.435.368 £165.538 £0,03873625 £0,04080199
2020-11-13 £4.463.371 £179.537 £0,03893561 £0,03873625
2020-11-12 £4.701.214 £4.234.197 £0,04115733 £0,03893561
2020-11-11 £4.705.111 £3.341.558 £0,04097112 £0,04115733
2020-11-10 £4.470.274 £3.786.269 £0,03889550 £0,04097112
2020-11-09 £4.538.413 £3.636.403 £0,03934463 £0,03889550
2020-11-08 £4.408.565 £3.658.441 £0,03848431 £0,03934463
2020-11-07 £4.529.368 £4.666.109 £0,03960374 £0,03848431
2020-11-06 £4.474.024 £3.880.146 £0,03958898 £0,03960374
2020-11-05 £4.508.315 £3.872.321 £0,03954472 £0,03958898
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android