👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
bibox token  (BIX)
Bibox Token (BIX)
$0,129002 -15.6%
0,00058000 ETH -6.2%
451 orang menyukai ini
Kapitalisasi Pasar
$14.572.507
Volume Transaksi 24 Jam
$10.387.792
24j Rendah / 24j Tinggi
$0,125305 / $0,153347
Suplai Beredar
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Data Riwayat)

Tanggal Buka Tutup
2020-02-26 NZ$0,240098 N/A
2020-02-25 NZ$0,263747 NZ$0,240098
2020-02-24 NZ$0,272768 NZ$0,263747
2020-02-23 NZ$0,269358 NZ$0,272768
2020-02-22 NZ$0,264782 NZ$0,269358
2020-02-21 NZ$0,241105 NZ$0,264782
2020-02-20 NZ$0,247561 NZ$0,241105
2020-02-19 NZ$0,260103 NZ$0,247561
2020-02-18 NZ$0,239964 NZ$0,260103
2020-02-17 NZ$0,250178 NZ$0,239964
2020-02-16 NZ$0,284253 NZ$0,250178
2020-02-15 NZ$0,304719 NZ$0,284253
2020-02-14 NZ$0,309743 NZ$0,304719
2020-02-13 NZ$0,319961 NZ$0,309743
2020-02-12 NZ$0,312869 NZ$0,319961
2020-02-11 NZ$0,337139 NZ$0,312869
2020-02-10 NZ$0,252781 NZ$0,337139
2020-02-09 NZ$0,250602 NZ$0,252781
2020-02-08 NZ$0,238448 NZ$0,250602
2020-02-07 NZ$0,216967 NZ$0,238448
2020-02-06 NZ$0,210011 NZ$0,216967
2020-02-05 NZ$0,192591 NZ$0,210011
2020-02-04 NZ$0,197355 NZ$0,192591
2020-02-03 NZ$0,198532 NZ$0,197355
2020-02-02 NZ$0,195163 NZ$0,198532
2020-02-01 NZ$0,192211 NZ$0,195163
2020-01-31 NZ$0,198890 NZ$0,192211
2020-01-30 NZ$0,189916 NZ$0,198890
2020-01-29 NZ$0,196043 NZ$0,189916
2020-01-28 NZ$0,188761 NZ$0,196043
2020-01-27 NZ$0,180365 NZ$0,188761
CoinGecko for iOS
CoinGecko for Android