Rank #1039
1.242 orang menyukai ini
bibox token  (BIX)
Bibox Token (BIX)
$0,063071124716 3.9%
0,00000151 BTC -0.7%
0,00002566 ETH 2.4%
1.242 orang menyukai ini
$0,058393243352
24H Range
$0,063164088586
Kap Pasar $7.365.670
Volume Transaksi 24 Jam $1.758.308
Suplai Beredar 117.399.166
Total Supply 267.941.449
Show Info
Hide Info

Bibox Token TWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-31 NT$206.712.286 NT$49.622.466 NT$1,75 N/A
2021-07-30 NT$196.926.045 NT$42.664.642 NT$1,68 NT$1,75
2021-07-29 NT$194.090.640 NT$41.942.943 NT$1,65 NT$1,68
2021-07-28 NT$201.766.865 NT$29.362.815 NT$1,72 NT$1,65
2021-07-27 NT$197.171.015 NT$27.556.118 NT$1,67 NT$1,72
2021-07-26 NT$197.127.275 NT$19.920.821 NT$1,67 NT$1,67
2021-07-25 NT$192.833.749 NT$28.398.729 NT$1,64 NT$1,67
2021-07-24 NT$183.508.373 NT$20.564.857 NT$1,57 NT$1,64
2021-07-23 NT$187.719.635 NT$23.730.706 NT$1,60 NT$1,57
2021-07-22 NT$184.185.628 NT$36.980.035 NT$1,57 NT$1,60
2021-07-21 NT$169.728.287 NT$39.031.988 NT$1,45 NT$1,57
2021-07-20 NT$185.959.454 NT$22.302.014 NT$1,57 NT$1,45
2021-07-19 NT$186.308.960 NT$22.174.942 NT$1,59 NT$1,57
2021-07-18 NT$189.858.873 NT$31.105.417 NT$1,62 NT$1,59
2021-07-17 NT$186.056.268 NT$37.689.018 NT$1,59 NT$1,62
2021-07-16 NT$186.805.541 NT$36.161.314 NT$1,59 NT$1,59
2021-07-15 NT$194.960.467 NT$34.311.300 NT$1,66 NT$1,59
2021-07-14 NT$193.037.898 NT$28.685.424 NT$1,65 NT$1,66
2021-07-13 NT$199.711.506 NT$33.716.097 NT$1,70 NT$1,65
2021-07-12 NT$203.046.946 NT$33.648.707 NT$1,73 NT$1,70
2021-07-11 NT$200.742.690 NT$26.990.814 NT$1,71 NT$1,73
2021-07-10 NT$208.176.394 NT$36.277.963 NT$1,77 NT$1,71
2021-07-09 NT$209.485.589 NT$47.849.322 NT$1,78 NT$1,77
2021-07-08 NT$222.690.844 NT$70.829.981 NT$1,89 NT$1,78
2021-07-07 NT$221.724.999 NT$48.881.193 NT$1,89 NT$1,89
2021-07-06 NT$218.624.630 NT$36.087.993 NT$1,85 NT$1,89
2021-07-05 NT$221.109.485 NT$35.896.333 NT$1,89 NT$1,85
2021-07-04 NT$215.941.555 NT$34.697.099 NT$1,84 NT$1,89
2021-07-03 NT$210.363.724 NT$50.094.889 NT$1,79 NT$1,84
2021-07-02 NT$211.155.527 NT$46.468.422 NT$1,81 NT$1,79
2021-07-01 NT$227.832.588 NT$46.769.230 NT$1,94 NT$1,81
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android