👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
bibox token  (BIX)
Bibox Token (BIX)
$0,129104 0,73%
0,00077451 ETH 2,5%
426 orang menyukai ini
Kapitalisasi Pasar
$14.765.665
Volume Transaksi 24 Jam
$2.970.303
24j Rendah / 24j Tinggi
$0,123427 / $0,130249
Suplai Beredar
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Data Riwayat)

Tanggal Buka Tutup
2020-01-22 ₴3,12 N/A
2020-01-21 ₴2,91 ₴3,12
2020-01-20 ₴2,69 ₴2,91
2020-01-19 ₴2,64 ₴2,69
2020-01-18 ₴2,50 ₴2,64
2020-01-17 ₴2,40 ₴2,50
2020-01-16 ₴2,47 ₴2,40
2020-01-15 ₴2,34 ₴2,47
2020-01-14 ₴2,17 ₴2,34
2020-01-13 ₴2,24 ₴2,17
2020-01-12 ₴2,16 ₴2,24
2020-01-11 ₴2,22 ₴2,16
2020-01-10 ₴2,12 ₴2,22
2020-01-09 ₴2,16 ₴2,12
2020-01-08 ₴2,25 ₴2,16
2020-01-07 ₴2,24 ₴2,25
2020-01-06 ₴2,18 ₴2,24
2020-01-05 ₴2,15 ₴2,18
2020-01-04 ₴2,11 ₴2,15
2020-01-03 ₴2,07 ₴2,11
2020-01-02 ₴2,15 ₴2,07
2020-01-01 ₴2,13 ₴2,15
2019-12-31 ₴2,13 ₴2,13
2019-12-30 ₴2,25 ₴2,13
2019-12-29 ₴2,09 ₴2,25
2019-12-28 ₴2,09 ₴2,09
2019-12-27 ₴1,98 ₴2,09
2019-12-26 ₴1,93 ₴1,98
2019-12-25 ₴1,99 ₴1,93
2019-12-24 ₴2,06 ₴1,99
CoinGecko for iOS
CoinGecko for Android