👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
bibox token  (BIX)
Bibox Token (BIX)
$0,150287 -9.8%
0,00060839 ETH -3.9%
451 orang menyukai ini
Kapitalisasi Pasar
$17.207.623
Volume Transaksi 24 Jam
$11.970.484
24j Rendah / 24j Tinggi
$0,149775 / $0,166966
Suplai Beredar
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Data Riwayat)

Tanggal Buka Tutup
2020-02-25 R2,53 N/A
2020-02-24 R2,60 R2,53
2020-02-23 R2,57 R2,60
2020-02-22 R2,52 R2,57
2020-02-21 R2,31 R2,52
2020-02-20 R2,37 R2,31
2020-02-19 R2,50 R2,37
2020-02-18 R2,32 R2,50
2020-02-17 R2,40 R2,32
2020-02-16 R2,73 R2,40
2020-02-15 R2,92 R2,73
2020-02-14 R2,98 R2,92
2020-02-13 R3,06 R2,98
2020-02-12 R2,97 R3,06
2020-02-11 R3,22 R2,97
2020-02-10 R2,44 R3,22
2020-02-09 R2,42 R2,44
2020-02-08 R2,30 R2,42
2020-02-07 R2,09 R2,30
2020-02-06 R2,01 R2,09
2020-02-05 R1,85 R2,01
2020-02-04 R1,90 R1,85
2020-02-03 R1,93 R1,90
2020-02-02 R1,89 R1,93
2020-02-01 R1,86 R1,89
2020-01-31 R1,90 R1,86
2020-01-30 R1,81 R1,90
2020-01-29 R1,86 R1,81
2020-01-28 R1,80 R1,86
2020-01-27 R1,72 R1,80
CoinGecko for iOS
CoinGecko for Android