Rank #1328
Bifrost Native Coin
BNC
$0,181274
-3.2%
0,00000678 BTC
-4.5%
0,03592858 DOT
-3.4%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 6.094 daftar pantau
$0,180206
Kisaran 24J
$0,187346
Kapitalisasi Pasar
$3.684.995
Kap Pasar / FDV
0.25
Rasio Kapitalisasi Pasar / TVL
0.16
Volume Transaksi 24 Jam
$30.669,94
Valuasi Terdilusi Sepenuhnya
$14.463.590
Total Nilai Terkunci (TVL)
$23.558.807
Rasio Valuasi Terdilusi Sepenuhnya / TVL
0.61
Suplai Beredar
20.382.189
Total Pasokan
80.000.000
Pasokan Maks
80.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info
Bifrost Native Coin USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-08 | $3.789.823 | $33.323 | $0,185913 | N/A |
| 2023-06-07 | $3.836.121 | $31.282 | $0,188251 | $0,185913 |
| 2023-06-06 | $3.664.900 | $65.884 | $0,179860 | $0,188251 |
| 2023-06-05 | $3.872.963 | $31.064 | $0,190113 | $0,179860 |
| 2023-06-04 | $3.886.807 | $22.548 | $0,190586 | $0,190113 |
| 2023-06-03 | $3.834.713 | $40.857 | $0,188140 | $0,190586 |
| 2023-06-02 | $3.920.456 | $32.156 | $0,192343 | $0,188140 |
| 2023-06-01 | $3.884.640 | $57.334 | $0,190637 | $0,192343 |
| 2023-05-31 | $4.207.782 | $63.971 | $0,206421 | $0,190637 |
| 2023-05-30 | $4.387.888 | $25.622 | $0,215373 | $0,206421 |
| 2023-05-29 | $4.307.636 | $53.451 | $0,213191 | $0,215373 |
| 2023-05-28 | $4.117.209 | $56.937 | $0,202101 | $0,213191 |
| 2023-05-27 | $4.224.209 | $35.375 | $0,207883 | $0,202101 |
| 2023-05-26 | $4.298.784 | $41.741 | $0,210713 | $0,207883 |
| 2023-05-25 | $4.404.785 | $234.841 | $0,216980 | $0,210713 |
| 2023-05-24 | $4.414.790 | $108.927 | $0,216559 | $0,216980 |
| 2023-05-23 | $4.227.333 | $66.349 | $0,207420 | $0,216559 |
| 2023-05-22 | $4.169.071 | $55.641 | $0,204415 | $0,207420 |
| 2023-05-21 | $4.096.583 | $21.618 | $0,200159 | $0,204415 |
| 2023-05-20 | $4.116.993 | $55.627 | $0,202141 | $0,200159 |
| 2023-05-19 | $4.015.889 | $56.768 | $0,196571 | $0,202141 |
| 2023-05-18 | $4.138.318 | $46.565 | $0,201872 | $0,196571 |
| 2023-05-17 | $4.179.841 | $115.179 | $0,205312 | $0,201872 |
| 2023-05-16 | $4.213.310 | $72.057 | $0,206822 | $0,205312 |
| 2023-05-15 | $4.289.983 | $94.272 | $0,210511 | $0,206822 |
| 2023-05-14 | $4.127.448 | $71.432 | $0,201953 | $0,210511 |
| 2023-05-13 | $4.021.634 | $193.900 | $0,197428 | $0,201953 |
| 2023-05-12 | $4.296.497 | $296.690 | $0,210546 | $0,197428 |
| 2023-05-11 | $3.886.118 | $521.453 | $0,188597 | $0,210546 |
| 2023-05-10 | $3.038.961 | $112.803 | $0,149029 | $0,188597 |
| 2023-05-09 | $2.843.536 | $85.765 | $0,139537 | $0,149029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
