bigdatacash  (BDCASH)
BigdataCash (BDCASH)
$0,02389040 -5.2%
0,00000183 BTC -5.7%
30 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$1.649,05
24j Rendah / 24j Tinggi
$0,01976902 / $0,02572069
Suplai Beredar
? / 15.000.000
BDCASH
USD

BigdataCash TRY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-26 ₺0,00000000 ₺11.238,13 ₺0,185272 N/A
2020-10-25 ₺0,00000000 ₺5.592,35 ₺0,266134 ₺0,185272
2020-10-24 ₺0,00000000 ₺2.288,31 ₺0,357880 ₺0,266134
2020-10-23 ₺0,00000000 ₺342,44 ₺0,225200 ₺0,357880
2020-10-22 ₺0,00000000 ₺209,01 ₺0,155666 ₺0,225200
2020-10-21 ₺0,00000000 ₺1.947,05 ₺0,263750 ₺0,155666
2020-10-20 ₺0,00000000 ₺2,21 ₺0,325383 ₺0,263750
2020-10-19 ₺0,00000000 ₺32,55 ₺0,125497 ₺0,325383
2020-10-18 ₺0,00000000 ₺182,44 ₺0,222954 ₺0,125497
2020-10-17 ₺0,00000000 ₺1.627,24 ₺0,429304 ₺0,222954
2020-10-16 ₺0,00000000 ₺48,39 ₺0,397309 ₺0,429304
2020-10-15 ₺0,00000000 ₺2.273,68 ₺0,508606 ₺0,397309
2020-10-14 ₺0,00000000 ₺6.885,60 ₺0,633960 ₺0,508606
2020-10-13 ₺0,00000000 ₺175,38 ₺0,272094 ₺0,633960
2020-10-12 ₺0,00000000 ₺16,52 ₺0,177639 ₺0,272094
2020-10-11 ₺0,00000000 ₺32,13 ₺0,092500 ₺0,177639
2020-10-10 ₺0,00000000 ₺59,81 ₺0,238749 ₺0,092500
2020-10-09 ₺0,00000000 ₺292,09 ₺0,278297 ₺0,238749
2020-10-08 ₺0,00000000 ₺294,20 ₺0,323008 ₺0,278297
2020-10-07 ₺0,00000000 ₺124,75 ₺0,370177 ₺0,323008
2020-10-06 ₺0,00000000 ₺836,36 ₺0,255541 ₺0,370177
2020-10-05 ₺0,00000000 ₺85,44 ₺0,250222 ₺0,255541
2020-10-04 ₺0,00000000 ₺470,42 ₺0,428452 ₺0,250222
2020-10-03 ₺0,00000000 ₺1.702,60 ₺0,637634 ₺0,428452
2020-10-02 ₺0,00000000 ₺153,87 ₺0,114285 ₺0,637634
2020-10-01 ₺0,00000000 ₺1.073,82 ₺0,786450 ₺0,114285
2020-09-30 ₺0,00000000 ₺137,51 ₺0,325314 ₺0,786450
2020-09-29 ₺0,00000000 ₺63,37 ₺0,281844 ₺0,325314
2020-09-28 ₺0,00000000 ₺458,98 ₺0,264713 ₺0,281844
2020-09-27 ₺0,00000000 ₺31,09 ₺0,298082 ₺0,264713
2020-09-26 ₺0,00000000 ₺21,36 ₺0,207274 ₺0,298082
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android