biki  (BIKI)
BIKI (BIKI)
$0,02845939 -0.2%
0,00000092 BTC 3.2%
0,00002234 ETH 3.1%
66 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$679.316
24j Rendah / 24j Tinggi
$0,02788537 / $0,02914653
Suplai Beredar
? / 469.728.078
BIKI
USD

BIKI XLM (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-28 XLM0,0000000000 XLM2.945.336 XLM0,11828679 N/A
2021-01-27 XLM0,0000000000 XLM2.555.987 XLM0,10924505 XLM0,11828679
2021-01-26 XLM0,0000000000 XLM2.737.688 XLM0,10982939 XLM0,10924505
2021-01-25 XLM0,0000000000 XLM2.594.839 XLM0,10581299 XLM0,10982939
2021-01-24 XLM0,0000000000 XLM2.305.905 XLM0,10713393 XLM0,10581299
2021-01-23 XLM0,0000000000 XLM2.744.379 XLM0,10590565 XLM0,10713393
2021-01-22 XLM0,0000000000 XLM2.364.693 XLM0,11438774 XLM0,10590565
2021-01-21 XLM0,0000000000 XLM1.593.305 XLM0,10137308 XLM0,11438774
2021-01-20 XLM0,0000000000 XLM2.522.442 XLM0,10294401 XLM0,10137308
2021-01-19 XLM0,0000000000 XLM2.382.435 XLM0,10035074 XLM0,10294401
2021-01-18 XLM0,0000000000 XLM2.178.129 XLM0,09814845 XLM0,10035074
2021-01-17 XLM0,0000000000 XLM2.180.196 XLM0,10676785 XLM0,09814845
2021-01-16 XLM0,0000000000 XLM2.560.516 XLM0,10613559 XLM0,10676785
2021-01-15 XLM0,0000000000 XLM2.259.002 XLM0,10213919 XLM0,10613559
2021-01-14 XLM0,0000000000 XLM1.957.157 XLM0,09810582 XLM0,10213919
2021-01-13 XLM0,0000000000 XLM2.327.610 XLM0,10500907 XLM0,09810582
2021-01-12 XLM0,0000000000 XLM2.486.565 XLM0,11037329 XLM0,10500907
2021-01-11 XLM0,0000000000 XLM2.567.824 XLM0,10734803 XLM0,11037329
2021-01-10 XLM0,0000000000 XLM2.097.646 XLM0,09407805 XLM0,10734803
2021-01-09 XLM0,0000000000 XLM2.519.440 XLM0,09832467 XLM0,09407805
2021-01-08 XLM0,0000000000 XLM2.393.408 XLM0,09693326 XLM0,09832467
2021-01-07 XLM0,0000000000 XLM1.995.428 XLM0,08452138 XLM0,09693326
2021-01-06 XLM0,0000000000 XLM3.252.339 XLM0,15113925 XLM0,08452138
2021-01-05 XLM0,0000000000 XLM4.649.381 XLM0,18705757 XLM0,15113925
2021-01-04 XLM0,0000000000 XLM5.433.261 XLM0,22582040 XLM0,18705757
2021-01-03 XLM0,0000000000 XLM5.278.207 XLM0,24919419 XLM0,22582040
2021-01-02 XLM0,0000000000 XLM5.913.847 XLM0,23751518 XLM0,24919419
2021-01-01 XLM0,0000000000 XLM5.358.273 XLM0,22671313 XLM0,23751518
2020-12-31 XLM0,0000000000 XLM5.408.522 XLM0,22519623 XLM0,22671313
2020-12-30 XLM0,0000000000 XLM5.017.717 XLM0,21953756 XLM0,22519623
2020-12-29 XLM0,0000000000 XLM4.880.151 XLM0,20902032 XLM0,21953756
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android