binance coin  (BNB)
Binance Coin (BNB)
$233,64 -1.8%
0,00459805 BTC -1.2%
1,00000000 BNB 0.0%
97.469 orang menyukai ini
Kap Pasar
$36.066.103.588
Volume Transaksi 24 Jam
$2.784.488.640
24j Rendah / 24j Tinggi
$229,87 / $242,70
Suplai Beredar
154.533.651 / 170.533.651
Valuasi Dilusi Sepenuhnya
$39.800.291.258
Pasokan Maks
170.533.651
BNB
USD

Binance Coin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-08 $36.937.041.400 $3.162.878.616 $240,06 N/A
2021-03-07 $35.132.140.627 $2.598.241.543 $226,66 $240,06
2021-03-06 $34.764.818.409 $3.454.103.781 $226,94 $226,66
2021-03-05 $35.579.395.371 $3.781.405.736 $230,27 $226,94
2021-03-04 $37.511.795.343 $3.989.584.025 $241,76 $230,27
2021-03-03 $37.318.077.556 $4.755.698.486 $240,93 $241,76
2021-03-02 $39.775.549.290 $6.899.473.971 $256,18 $240,93
2021-03-01 $32.747.054.924 $4.576.664.600 $209,78 $256,18
2021-02-28 $34.863.282.195 $4.001.793.419 $226,73 $209,78
2021-02-27 $34.347.801.258 $6.123.362.549 $221,91 $226,73
2021-02-26 $36.653.635.809 $6.059.743.759 $235,37 $221,91
2021-02-25 $39.273.073.154 $10.134.020.070 $255,48 $235,37
2021-02-24 $35.160.048.231 $10.898.388.398 $228,72 $255,48
2021-02-23 $41.355.468.790 $10.950.701.746 $268,39 $228,72
2021-02-22 $45.745.975.208 $11.521.772.897 $295,60 $268,39
2021-02-21 $39.186.024.469 $13.497.538.092 $257,39 $295,60
2021-02-20 $52.232.341.792 $22.103.516.568 $338,07 $257,39
2021-02-19 $28.719.828.748 $8.204.647.327 $194,53 $338,07
2021-02-18 $24.144.663.679 $5.591.312.738 $163,62 $194,53
2021-02-17 $19.173.445.845 $1.815.199.476 $129,78 $163,62
2021-02-16 $19.096.962.300 $2.296.763.147 $129,38 $129,78
2021-02-15 $20.235.468.424 $2.534.232.231 $136,61 $129,38
2021-02-14 $19.799.743.676 $2.457.588.085 $133,32 $136,61
2021-02-13 $20.066.593.314 $3.522.463.019 $136,48 $133,32
2021-02-12 $18.248.020.593 $3.324.064.891 $123,81 $136,48
2021-02-11 $19.029.543.691 $8.622.001.935 $129,13 $123,81
2021-02-10 $16.042.189.487 $5.431.056.858 $107,74 $129,13
2021-02-09 $11.666.342.816 $2.628.386.626 $79,50 $107,74
2021-02-08 $10.133.846.850 $1.818.565.578 $68,25 $79,50
2021-02-07 $10.648.242.257 $2.640.506.902 $72,63 $68,25
2021-02-06 $10.106.500.512 $1.692.097.698 $68,34 $72,63
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android