Binance-Peg Litecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $0,000000000000000000 | $4.064.633 | $80,71 | N/A |
2024-04-18 | $0,000000000000000000 | $3.732.431 | $80,16 | $80,71 |
2024-04-17 | $0,000000000000000000 | $3.950.871 | $79,77 | $80,16 |
2024-04-16 | $0,000000000000000000 | $6.711.913 | $78,09 | $79,77 |
2024-04-15 | $0,000000000000000000 | $8.494.241 | $79,76 | $78,09 |
2024-04-14 | $0,000000000000000000 | $13.863.611 | $77,80 | $79,76 |
2024-04-13 | $0,000000000000000000 | $12.517.713 | $86,33 | $77,80 |
2024-04-12 | $0,000000000000000000 | $5.683.821 | $98,63 | $86,33 |
2024-04-11 | $0,000000000000000000 | $5.900.726 | $96,69 | $98,63 |
2024-04-10 | $0,000000000000000000 | $6.424.423 | $97,51 | $96,69 |
2024-04-09 | $0,000000000000000000 | $6.153.517 | $103,28 | $97,51 |
2024-04-08 | $0,000000000000000000 | $4.954.266 | $101,07 | $103,28 |
2024-04-07 | $0,000000000000000000 | $5.135.100 | $101,33 | $101,07 |
2024-04-06 | $0,000000000000000000 | $7.467.846 | $98,04 | $101,33 |
2024-04-05 | $0,000000000000000000 | $9.501.613 | $98,09 | $98,04 |
2024-04-04 | $0,000000000000000000 | $10.074.302 | $98,64 | $98,09 |
2024-04-03 | $0,000000000000000000 | $16.452.916 | $106,93 | $98,64 |
2024-04-02 | $0,000000000000000000 | $14.412.322 | $99,26 | $106,93 |
2024-04-01 | $0,000000000000000000 | $6.391.858 | $105,19 | $99,26 |
2024-03-31 | $0,000000000000000000 | $6.690.448 | $102,89 | $105,19 |
2024-03-30 | $0,000000000000000000 | $18.327.162 | $109,37 | $102,89 |
2024-03-29 | $0,000000000000000000 | $6.393.061 | $94,13 | $109,37 |
2024-03-28 | $0,000000000000000000 | $9.216.677 | $93,60 | $94,13 |
2024-03-27 | $0,000000000000000000 | $8.490.384 | $96,03 | $93,60 |
2024-03-26 | $0,000000000000000000 | $5.050.468 | $90,34 | $96,03 |
2024-03-25 | $0,000000000000000000 | $5.517.323 | $89,83 | $90,34 |
2024-03-24 | $0,000000000000000000 | $4.138.929 | $85,54 | $89,83 |
2024-03-23 | $0,000000000000000000 | $3.707.494 | $83,27 | $85,54 |
2024-03-22 | $0,000000000000000000 | $4.591.031 | $85,68 | $83,27 |
2024-03-21 | $0,000000000000000000 | $6.476.313 | $84,84 | $85,68 |
2024-03-20 | $0,000000000000000000 | $10.026.291 | $78,49 | $84,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami