binance usd  (BUSD)
Binance USD (BUSD)
$0,999025 -0.1%
0,00282551 ETH -0.1%
1.053 orang menyukai ini
Kapitalisasi Pasar
$465.701.107
Volume Transaksi 24 Jam
$165.383.310
24j Rendah / 24j Tinggi
$0,996063 / $1,00
Suplai Beredar
465.773.141 / 465.773.141
BUSD
USD

Binance USD USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-27 $465.811.653 $155.276.775 $1,00 N/A
2020-09-26 $455.474.955 $265.562.068 $0,999387 $1,00
2020-09-25 $433.564.565 $246.190.213 $0,999464 $0,999387
2020-09-24 $436.160.360 $212.230.120 $0,999350 $0,999464
2020-09-23 $415.183.412 $185.079.231 $1,00 $0,999350
2020-09-22 $406.774.296 $261.701.762 $1,00 $1,00
2020-09-21 $407.766.081 $161.808.665 $1,00 $1,00
2020-09-20 $401.985.295 $148.616.597 $0,999847 $1,00
2020-09-19 $391.082.908 $229.998.923 $1,00 $0,999847
2020-09-18 $392.520.285 $248.959.459 $0,999053 $1,00
2020-09-17 $397.107.804 $272.953.446 $0,999598 $0,999053
2020-09-16 $372.629.961 $289.237.403 $1,00 $0,999598
2020-09-15 $352.617.124 $368.666.989 $1,00 $1,00
2020-09-14 $308.134.760 $212.645.259 $0,999569 $1,00
2020-09-13 $299.596.005 $157.460.472 $1,00 $0,999569
2020-09-12 $296.518.456 $205.950.178 $0,999587 $1,00
2020-09-11 $287.995.657 $282.707.310 $1,00 $0,999587
2020-09-10 $255.773.028 $229.772.110 $1,00 $1,00
2020-09-09 $216.169.637 $318.052.127 $1,00 $1,00
2020-09-08 $200.670.684 $290.075.029 $0,998899 $1,00
2020-09-07 $198.468.422 $318.813.036 $0,998552 $0,998899
2020-09-06 $192.667.892 $444.777.528 $1,01 $0,998552
2020-09-05 $193.911.320 $413.626.030 $1,00 $1,01
2020-09-04 $186.842.829 $538.108.580 $0,997805 $1,00
2020-09-03 $183.898.348 $462.122.697 $0,997861 $0,997805
2020-09-02 $184.878.772 $375.585.528 $0,997141 $0,997861
2020-09-01 $189.718.526 $214.055.435 $0,997677 $0,997141
2020-08-31 $187.621.716 $168.462.090 $1,00 $0,997677
2020-08-30 $187.194.595 $149.791.301 $0,999135 $1,00
2020-08-29 $196.099.408 $180.605.161 $0,999580 $0,999135
2020-08-28 $199.359.635 $236.165.160 $0,999440 $0,999580
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android