BinaryX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $0,000000000000000000 | $29.620.563 | $0,846533 | N/A |
2024-04-22 | $0,000000000000000000 | $10.825.457 | $0,708537 | $0,846533 |
2024-04-21 | $0,000000000000000000 | $13.689.820 | $0,728014 | $0,708537 |
2024-04-20 | $0,000000000000000000 | $19.065.416 | $0,698040 | $0,728014 |
2024-04-19 | $0,000000000000000000 | $37.548.665 | $0,790874 | $0,698040 |
2024-04-18 | $0,000000000000000000 | $58.306.339 | $0,679202 | $0,790874 |
2024-04-17 | $0,000000000000000000 | $46.851.222 | $0,753146 | $0,679202 |
2024-04-16 | $0,000000000000000000 | $56.418.043 | $0,670619 | $0,753146 |
2024-04-15 | $0,000000000000000000 | $116.995.340 | $0,732945 | $0,670619 |
2024-04-14 | $0,000000000000000000 | $66.754.337 | $0,652419 | $0,732945 |
2024-04-13 | $0,000000000000000000 | $16.458.055 | $0,600448 | $0,652419 |
2024-04-12 | $0,000000000000000000 | $8.697.850 | $0,660367 | $0,600448 |
2024-04-11 | $0,000000000000000000 | $19.209.789 | $0,653798 | $0,660367 |
2024-04-10 | $0,000000000000000000 | $17.368.961 | $0,667671 | $0,653798 |
2024-04-09 | $0,000000000000000000 | $15.744.485 | $0,658345 | $0,667671 |
2024-04-08 | $0,000000000000000000 | $14.639.642 | $0,671174 | $0,658345 |
2024-04-07 | $0,000000000000000000 | $17.133.826 | $0,660240 | $0,671174 |
2024-04-06 | $0,000000000000000000 | $54.409.602 | $0,656067 | $0,660240 |
2024-04-05 | $0,000000000000000000 | $35.950.453 | $0,633861 | $0,656067 |
2024-04-04 | $0,000000000000000000 | $55.298.436 | $0,628905 | $0,633861 |
2024-04-03 | $0,000000000000000000 | $120.552.409 | $0,648141 | $0,628905 |
2024-04-02 | $0,000000000000000000 | $16.695.752 | $0,586194 | $0,648141 |
2024-04-01 | $0,000000000000000000 | $8.780.384 | $0,543312 | $0,586194 |
2024-03-31 | $0,000000000000000000 | $7.976.780 | $0,588205 | $0,543312 |
2024-03-30 | $0,000000000000000000 | $9.329.370 | $0,583313 | $0,588205 |
2024-03-29 | $0,000000000000000000 | $4.119.197 | $0,579511 | $0,583313 |
2024-03-28 | $0,000000000000000000 | $8.594.257 | $0,571657 | $0,579511 |
2024-03-27 | $0,000000000000000000 | $35.130.723 | $0,591839 | $0,571657 |
2024-03-26 | $0,000000000000000000 | $4.809.274 | $0,509839 | $0,591839 |
2024-03-25 | $0,000000000000000000 | $6.598.140 | $0,491360 | $0,509839 |
2024-03-24 | $0,000000000000000000 | $8.396.176 | $0,476792 | $0,491360 |
Menginginkan data dalam mata uang lain? Gunakan API kami