| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-21 | $0,000000000000000000 | $16.735.298 | $0,568419 | N/A |
| 2023-03-20 | $0,000000000000000000 | $14.284.593 | $0,628381 | $0,568419 |
| 2023-03-19 | $0,000000000000000000 | $27.214.591 | $0,619080 | $0,628381 |
| 2023-03-18 | $0,000000000000000000 | $50.422.374 | $0,663839 | $0,619080 |
| 2023-03-17 | $0,000000000000000000 | $18.743.455 | $0,598676 | $0,663839 |
| 2023-03-16 | $0,000000000000000000 | $33.957.314 | $0,585358 | $0,598676 |
| 2023-03-15 | $0,000000000000000000 | $42.435.450 | $0,681241 | $0,585358 |
| 2023-03-14 | $0,000000000000000000 | $41.112.218 | $0,674184 | $0,681241 |
| 2023-03-13 | $0,000000000000000000 | $23.276.088 | $0,629875 | $0,674184 |
| 2023-03-12 | $0,000000000000000000 | $31.109.097 | $0,587976 | $0,629875 |
| 2023-03-11 | $0,000000000000000000 | $37.312.223 | $0,586520 | $0,587976 |
| 2023-03-10 | $0,000000000000000000 | $36.192.333 | $0,640354 | $0,586520 |
| 2023-03-09 | $0,000000000000000000 | $18.986.575 | $0,678509 | $0,640354 |
| 2023-03-08 | $0,000000000000000000 | $25.810.360 | $0,721338 | $0,678509 |
| 2023-03-07 | $0,000000000000000000 | $31.659.838 | $0,741663 | $0,721338 |
| 2023-03-06 | $0,000000000000000000 | $31.287.640 | $0,740069 | $0,741663 |
| 2023-03-05 | $0,000000000000000000 | $38.399.520 | $0,730002 | $0,740069 |
| 2023-03-04 | $0,000000000000000000 | $43.893.826 | $0,877449 | $0,730002 |
| 2023-03-03 | $0,000000000000000000 | $41.171.051 | $1,019 | $0,877449 |
| 2023-03-02 | $0,000000000000000000 | $38.431.435 | $1,027 | $1,019 |
| 2023-03-01 | $0,000000000000000000 | $90.238.007 | $1,008 | $1,027 |
| 2023-02-28 | $0,000000000000000000 | $90.238.007 | $1,008 | $1,008 |
