bismuth  (BIS)
Bismuth (BIS)
$0,127828 -9.6%
0,00001165 BTC -9.6%
520 orang menyukai ini
Kapitalisasi Pasar
$2.615.359
Volume Transaksi 24 Jam
$14.434,46
24j Rendah / 24j Tinggi
$0,09786942 / $0,146252
Suplai Beredar
20.506.939 / ∞
BIS
USD

Bismuth USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 $2.298.711 $10.161,81 $0,107100 N/A
2020-09-19 $2.497.578 $5.871,53 $0,121792 $0,107100
2020-09-18 $2.488.242 $2.931,29 $0,102583 $0,121792
2020-09-17 $2.690.476 $4.508,72 $0,131152 $0,102583
2020-09-16 $2.671.668 $5.894,04 $0,130428 $0,131152
2020-09-15 $2.473.946 $3.863,30 $0,120714 $0,130428
2020-09-14 $2.644.499 $6.057,79 $0,128873 $0,120714
2020-09-13 $2.085.899 $3.215,73 $0,119184 $0,128873
2020-09-12 $2.490.411 $6.788,74 $0,122708 $0,119184
2020-09-11 $2.500.092 $5.939,10 $0,128485 $0,122708
2020-09-10 $2.531.829 $7.670,27 $0,126294 $0,128485
2020-09-09 $2.236.220 $15.871,70 $0,114537 $0,126294
2020-09-08 $2.516.595 $5.990,01 $0,123450 $0,114537
2020-09-07 $2.559.803 $4.797,67 $0,124826 $0,123450
2020-09-06 $2.380.914 $7.093,50 $0,122531 $0,124826
2020-09-05 $2.548.515 $6.857,15 $0,124121 $0,122531
2020-09-04 $2.352.821 $10.253,69 $0,119596 $0,124121
2020-09-03 $2.627.561 $5.146,84 $0,128113 $0,119596
2020-09-02 $2.908.519 $15.238,84 $0,140206 $0,128113
2020-09-01 $3.338.893 $11.253,16 $0,162818 $0,140206
2020-08-31 $3.653.000 $18.326,75 $0,182850 $0,162818
2020-08-30 $3.801.139 $38.843 $0,189474 $0,182850
2020-08-29 $4.864.103 $113.872 $0,263479 $0,189474
2020-08-28 $2.211.848 $6.523,63 $0,107859 $0,263479
2020-08-27 $2.521.863 $9.571,26 $0,124800 $0,107859
2020-08-26 $2.203.739 $6.451,80 $0,107463 $0,124800
2020-08-25 $2.459.953 $11.830,38 $0,118916 $0,107463
2020-08-24 $2.262.609 $8.368,44 $0,113357 $0,118916
2020-08-23 $2.205.144 $6.620,64 $0,105374 $0,113357
2020-08-22 $2.420.399 $2.763,67 $0,117692 $0,105374
2020-08-21 $2.356.796 $2.867,71 $0,111172 $0,117692
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android