bismuth  (BIS)
Bismuth (BIS)
$0,115469 5.2%
0,00001051 BTC 5.2%
520 orang menyukai ini
Kapitalisasi Pasar
$2.367.922
Volume Transaksi 24 Jam
$11.986,44
24j Rendah / 24j Tinggi
$0,09786942 / $0,141706
Suplai Beredar
20.506.939 / ∞
BIS
USD

Bismuth XDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 XDR1.623.968 XDR7.179,01 XDR0,075663 N/A
2020-09-19 XDR1.764.461 XDR4.148,05 XDR0,086042 XDR0,075663
2020-09-18 XDR1.758.577 XDR2.071,70 XDR0,072501 XDR0,086042
2020-09-17 XDR1.899.107 XDR3.182,54 XDR0,092576 XDR0,072501
2020-09-16 XDR1.888.051 XDR4.165,28 XDR0,092172 XDR0,092576
2020-09-15 XDR1.750.792 XDR2.734,03 XDR0,085428 XDR0,092172
2020-09-14 XDR1.871.832 XDR4.287,83 XDR0,091219 XDR0,085428
2020-09-13 XDR1.476.443 XDR2.276,16 XDR0,084361 XDR0,091219
2020-09-12 XDR1.762.765 XDR4.805,21 XDR0,086856 XDR0,084361
2020-09-11 XDR1.771.825 XDR4.209,07 XDR0,091058 XDR0,086856
2020-09-10 XDR1.795.143 XDR5.438,45 XDR0,089546 XDR0,091058
2020-09-09 XDR1.582.181 XDR11.229,62 XDR0,081038 XDR0,089546
2020-09-08 XDR1.777.755 XDR4.231,42 XDR0,087206 XDR0,081038
2020-09-07 XDR1.809.074 XDR3.390,63 XDR0,088218 XDR0,087206
2020-09-06 XDR1.682.649 XDR5.013,15 XDR0,086596 XDR0,088218
2020-09-05 XDR1.801.097 XDR4.846,11 XDR0,087719 XDR0,086596
2020-09-04 XDR1.662.560 XDR7.245,51 XDR0,084510 XDR0,087719
2020-09-03 XDR1.849.745 XDR3.623,26 XDR0,090189 XDR0,084510
2020-09-02 XDR2.046.032 XDR10.719,94 XDR0,098629 XDR0,090189
2020-09-01 XDR2.352.637 XDR7.929,16 XDR0,114724 XDR0,098629
2020-08-31 XDR2.581.210 XDR12.949,68 XDR0,129202 XDR0,114724
2020-08-30 XDR2.685.885 XDR27.447 XDR0,133882 XDR0,129202
2020-08-29 XDR3.436.975 XDR80.462 XDR0,186174 XDR0,133882
2020-08-28 XDR1.566.993 XDR4.621,69 XDR0,076413 XDR0,186174
2020-08-27 XDR1.785.845 XDR6.777,84 XDR0,088377 XDR0,076413
2020-08-26 XDR1.560.324 XDR4.568,10 XDR0,076088 XDR0,088377
2020-08-25 XDR1.742.215 XDR8.378,65 XDR0,084220 XDR0,076088
2020-08-24 XDR1.602.751 XDR5.927,90 XDR0,080298 XDR0,084220
2020-08-23 XDR1.562.045 XDR4.689,82 XDR0,074643 XDR0,080298
2020-08-22 XDR1.714.524 XDR1.957,68 XDR0,083369 XDR0,074643
2020-08-21 XDR1.665.729 XDR2.026,83 XDR0,078574 XDR0,083369
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android