bitcny  (BITCNY)
bitCNY (BITCNY)
$0,156479 0.5%
0,00000437 BTC 7.9%
997 orang menyukai ini
Kap Pasar
$6.453.335
Volume Transaksi 24 Jam
$78.605.959
24j Rendah / 24j Tinggi
$0,151031 / $0,158189
Suplai Beredar
41.232.009 / 100.000.000.000
BITCNY
USD

bitCNY LTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-16 LTC44.413 LTC444.324 LTC0,00107725 N/A
2021-01-15 LTC42.695 LTC251.802 LTC0,00102734 LTC0,00107725
2021-01-14 LTC43.804 LTC241.026 LTC0,00106047 LTC0,00102734
2021-01-13 LTC48.715 LTC261.936 LTC0,00116976 LTC0,00106047
2021-01-12 LTC45.774 LTC306.276 LTC0,00110047 LTC0,00116976
2021-01-11 LTC37.366 LTC213.463 LTC0,00090411 LTC0,00110047
2021-01-10 LTC36.621 LTC190.252 LTC0,00088177 LTC0,00090411
2021-01-09 LTC36.872 LTC256.616 LTC0,00089885 LTC0,00088177
2021-01-08 LTC38.009 LTC242.711 LTC0,00091997 LTC0,00089885
2021-01-07 LTC38.635 LTC144.053 LTC0,00092991 LTC0,00091997
2021-01-06 LTC40.534 LTC137.455 LTC0,00098264 LTC0,00092991
2021-01-05 LTC41.507 LTC198.840 LTC0,00099124 LTC0,00098264
2021-01-04 LTC40.338 LTC155.964 LTC0,00095407 LTC0,00099124
2021-01-03 LTC46.258 LTC170.820 LTC0,00111841 LTC0,00095407
2021-01-02 LTC50.650 LTC130.742 LTC0,00122800 LTC0,00111841
2021-01-01 LTC51.407 LTC148.782 LTC0,00124474 LTC0,00122800
2020-12-31 LTC49.706 LTC139.349 LTC0,00120173 LTC0,00124474
2020-12-30 LTC49.487 LTC248.220 LTC0,00119269 LTC0,00120173
2020-12-29 LTC48.635 LTC154.144 LTC0,00117928 LTC0,00119269
2020-12-28 LTC49.028 LTC191.056 LTC0,00119774 LTC0,00117928
2020-12-27 LTC49.267 LTC153.034 LTC0,00119487 LTC0,00119774
2020-12-26 LTC50.501 LTC131.909 LTC0,00122142 LTC0,00119487
2020-12-25 LTC57.104 LTC174.297 LTC0,00137725 LTC0,00122142
2020-12-24 LTC60.891 LTC211.660 LTC0,00147774 LTC0,00137725
2020-12-23 LTC56.079 LTC264.634 LTC0,00136008 LTC0,00147774
2020-12-22 LTC60.794 LTC254.473 LTC0,00147443 LTC0,00136008
2020-12-21 LTC56.103 LTC232.788 LTC0,00135570 LTC0,00147443
2020-12-20 LTC53.278 LTC240.028 LTC0,00129214 LTC0,00135570
2020-12-19 LTC59.222 LTC304.309 LTC0,00144057 LTC0,00129214
2020-12-18 LTC63.071 LTC493.570 LTC0,00152488 LTC0,00144057
2020-12-17 LTC69.357 LTC317.582 LTC0,00167879 LTC0,00152488
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android