bitalgo  (ALG)
Bitalgo (ALG)
$0,04012733 100.0%
0,00000102 BTC 82.3%
67 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$34,42
24j Rendah / 24j Tinggi
$0,01959431 / $0,04011734
Suplai Beredar
? / 25.000.000

Bitalgo BITS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-14 μBTC0,00000000 μBTC1.025,91 μBTC1,13 N/A
2021-06-13 μBTC0,00000000 μBTC200,85 μBTC0,551207 μBTC1,13
2021-06-12 μBTC0,00000000 μBTC200,85 μBTC0,551207 μBTC0,551207
2021-06-11 μBTC0,00000000 μBTC1.454,86 μBTC0,548175 μBTC0,551207
2021-06-10 μBTC0,00000000 μBTC1.454,86 μBTC0,548175 μBTC0,548175
2021-06-09 μBTC0,00000000 μBTC3.487,35 μBTC0,595041 μBTC0,548175
2021-06-08 μBTC0,00000000 μBTC5.170,12 μBTC1,12 μBTC0,595041
2021-06-07 μBTC0,00000000 μBTC5.425,54 μBTC0,837553 μBTC1,12
2021-06-06 μBTC0,00000000 μBTC183,44 μBTC0,797935 μBTC0,837553
2021-06-05 μBTC0,00000000 μBTC497,30 μBTC0,821168 μBTC0,797935
2021-06-04 μBTC0,00000000 μBTC554,62 μBTC0,771514 μBTC0,821168
2021-06-03 μBTC0,00000000 μBTC6.465,10 μBTC1,06 μBTC0,771514
2021-06-02 μBTC0,00000000 μBTC7.805,71 μBTC0,824176 μBTC1,06
2021-06-01 μBTC0,00000000 μBTC21.669 μBTC1,35 μBTC0,824176
2021-05-31 μBTC0,00000000 μBTC3.201,22 μBTC1,12 μBTC1,35
2021-05-30 μBTC0,00000000 μBTC1.070,90 μBTC0,873924 μBTC1,12
2021-05-29 μBTC0,00000000 μBTC2.605,04 μBTC1,14 μBTC0,873924
2021-05-28 μBTC0,00000000 μBTC9.702,12 μBTC1,04 μBTC1,14
2021-05-27 μBTC0,00000000 μBTC3.546,64 μBTC1,29 μBTC1,04
2021-05-26 μBTC0,00000000 μBTC5.237,27 μBTC1,05 μBTC1,29
2021-05-25 μBTC0,00000000 μBTC4.738,49 μBTC1,04 μBTC1,05
2021-05-24 μBTC0,00000000 μBTC5.738,11 μBTC1,48 μBTC1,04
2021-05-23 μBTC0,00000000 μBTC7.634,50 μBTC1,59 μBTC1,48
2021-05-22 μBTC0,00000000 μBTC3.395,61 μBTC1,63 μBTC1,59
2021-05-21 μBTC0,00000000 μBTC3.131,01 μBTC1,49 μBTC1,63
2021-05-20 μBTC0,00000000 μBTC2.411,88 μBTC1,28 μBTC1,49
2021-05-19 μBTC0,00000000 μBTC3.688,23 μBTC1,39 μBTC1,28
2021-05-18 μBTC0,00000000 μBTC8.508,71 μBTC1,81 μBTC1,39
2021-05-17 μBTC0,00000000 μBTC6.657,63 μBTC1,57 μBTC1,81
2021-05-16 μBTC0,00000000 μBTC24.419 μBTC1,05 μBTC1,57
2021-05-15 μBTC0,00000000 μBTC5.563,22 μBTC1,42 μBTC1,05
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android