bitball treasure  (BTRS)
Bitball Treasure (BTRS)
$92,63 -61.1%
0,25121477 ETH -61.1%
122 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$62.254
24j Rendah / 24j Tinggi
$83,73 / $238,17
Suplai Beredar
? / 1.000.000
BTRS
USD

Bitball Treasure MXN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 MX$0,00000000 MX$2.126.662 MX$4.957,43 N/A
2020-09-19 MX$0,00000000 MX$2.027.496 MX$3.311,97 MX$4.957,43
2020-09-18 MX$0,00000000 MX$2.161.873 MX$3.784,23 MX$3.311,97
2020-09-17 MX$0,00000000 MX$1.329.345 MX$3.681,46 MX$3.784,23
2020-09-16 MX$0,00000000 MX$1.977.358 MX$6.111,35 MX$3.681,46
2020-09-15 MX$0,00000000 MX$1.979.966 MX$6.666,28 MX$6.111,35
2020-09-14 MX$0,00000000 MX$1.363.541 MX$6.249,71 MX$6.666,28
2020-09-13 MX$0,00000000 MX$1.269.655 MX$6.363,10 MX$6.249,71
2020-09-12 MX$0,00000000 MX$1.262.830 MX$5.237,43 MX$6.363,10
2020-09-11 MX$0,00000000 MX$1.402.121 MX$4.305,43 MX$5.237,43
2020-09-10 MX$0,00000000 MX$1.293.999 MX$7.052,50 MX$4.305,43
2020-09-09 MX$0,00000000 MX$8,50 MX$4,70 MX$7.052,50
2020-09-08 MX$0,00000000 MX$3.932,24 MX$345,82 MX$4,70
2020-09-07 MX$0,00000000 MX$3.369.452 MX$17.018,77 MX$345,82
2020-09-06 MX$0,00000000 MX$1.583.818 MX$4.317,29 MX$17.018,77
2020-09-05 MX$0,00000000 MX$1.435.167 MX$4.121,56 MX$4.317,29
2020-09-04 MX$0,00000000 MX$1.579.185 MX$4.221,13 MX$4.121,56
2020-09-03 MX$0,00000000 MX$1.678.987 MX$2.207,79 MX$4.221,13
2020-09-02 MX$0,00000000 MX$1.745.930 MX$2.509,55 MX$2.207,79
2020-09-01 MX$0,00000000 MX$1.663.593 MX$2.129,15 MX$2.509,55
2020-08-31 MX$0,00000000 MX$1.638.404 MX$3.505,84 MX$2.129,15
2020-08-30 MX$0,00000000 MX$1.667.625 MX$3.340,27 MX$3.505,84
2020-08-29 MX$0,00000000 MX$1.715.098 MX$3.659,58 MX$3.340,27
2020-08-28 MX$0,00000000 MX$1.713.480 MX$3.833,54 MX$3.659,58
2020-08-27 MX$0,00000000 MX$1.521.587 MX$4.364,39 MX$3.833,54
2020-08-26 MX$0,00000000 MX$1.703.911 MX$2.316,58 MX$4.364,39
2020-08-25 MX$0,00000000 MX$1.750.450 MX$2.852,32 MX$2.316,58
2020-08-24 MX$0,00000000 MX$1.698.283 MX$3.040,65 MX$2.852,32
2020-08-23 MX$0,00000000 MX$1.797.806 MX$3.313,90 MX$3.040,65
2020-08-22 MX$0,00000000 MX$1.756.197 MX$4.854,40 MX$3.313,90
2020-08-21 MX$0,00000000 MX$1.936.647 MX$4.873,92 MX$4.854,40
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android