bitclave  (CAT)
BitClave (CAT)
$0,00101399 -25.8%
0,00000002 BTC -26.8%
0,00000066 ETH -25.8%
243 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$1.487,70
24j Rendah / 24j Tinggi
$0,00090287 / $0,00137447
Suplai Beredar
? / 2.000.000.000
CAT
USD

BitClave USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 $0,00000000 $1.854,77 $0,00136935 N/A
2021-03-04 $0,00000000 $7,87 $0,00095116 $0,00136935
2021-03-03 $0,00000000 $392,05 $0,00080304 $0,00095116
2021-03-02 $0,00000000 $0,00000001 $0,00081272 $0,00080304
2021-03-01 $0,00000000 $0,00000001 $0,00071923 $0,00081272
2021-02-28 $0,00000000 $0,145323 $0,00097473 $0,00071923
2021-02-27 $0,00000000 $0,00000001 $0,00073240 $0,00097473
2021-02-26 $0,00000000 $0,00000001 $0,00074472 $0,00073240
2021-02-25 $0,00000000 $0,00000001 $0,00083620 $0,00074472
2021-02-24 $0,00000000 $0,00000001 $0,00080030 $0,00083620
2021-02-23 $0,00000000 $5,29 $0,00052821 $0,00080030
2021-02-22 $0,00000000 $0,00920174 $0,00018952 $0,00052821
2021-02-21 $0,00000000 $6,74 $0,00039151 $0,00018952
2021-02-20 $0,00000000 $6,74 $0,00039151 $0,00039151
2021-02-19 $0,00000000 $0,254179 $0,00026467 $0,00039151
2021-02-18 $0,00000000 $0,01582392 $0,00015824 $0,00026467
2021-02-17 $0,00000000 $0,01582392 $0,00015824 $0,00015824
2021-02-16 $0,00000000 $0,00153168 $0,00015317 $0,00015824
2021-02-15 $0,00000000 $4,79 $0,00088810 $0,00015317
2021-02-14 $0,00000000 $0,00550049 $0,00015197 $0,00088810
2021-02-13 $0,00000000 $0,00550049 $0,00015197 $0,00015197
2021-02-12 $0,00000000 $0,01364690 $0,00064985 $0,00015197
2021-02-11 $0,00000000 $0,01389863 $0,00066184 $0,00064985
2021-02-10 $0,00000000 $3,97 $0,00100093 $0,00066184
2021-02-09 $0,00000000 $0,226827 $0,00067538 $0,00100093
2021-02-08 $0,00000000 $2,16 $0,00028562 $0,00067538
2021-02-07 $0,00000000 $4,51 $0,00040615 $0,00028562
2021-02-06 $0,00000000 $0,133530 $0,00089020 $0,00040615
2021-02-05 $0,00000000 $0,913924 $0,00097188 $0,00089020
2021-02-04 $0,00000000 $0,913924 $0,00097188 $0,00097188
2021-02-03 $0,00000000 $0,106411 $0,00026951 $0,00097188
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android