bitcoin adult  (BTAD)
Bitcoin Adult (BTAD)
$0,00030626 ?
Terakhir Diperbaharui: 2021-01-27 13:49:41 UTC (sekitar 6 jam lalu)
61 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 210.000.000
BTAD
USD

Bitcoin Adult BDT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-25 ৳0,00000000 ৳678,33 ৳0,02713307 N/A
2021-01-24 ৳0,00000000 ৳1.367,86 ৳0,02720484 ৳0,02713307
2021-01-23 ৳0,00000000 ৳776,67 ৳0,03072167 ৳0,02720484
2021-01-22 ৳0,00000000 ৳3.620,16 ৳0,03598998 ৳0,03072167
2021-01-21 ৳0,00000000 ৳3.872,59 ৳0,03849798 ৳0,03598998
2021-01-20 ৳0,00000000 ৳0,03144967 ৳0,03144967 ৳0,03849798
2021-01-19 ৳0,00000000 ৳0,182320 ৳0,060773 ৳0,03144967
2021-01-18 ৳0,00000000 ৳4,85 ৳0,03112538 ৳0,060773
2021-01-17 ৳0,00000000 ৳2.752,60 ৳0,03053456 ৳0,03112538
2021-01-16 ৳0,00000000 ৳8.550,26 ৳0,061209 ৳0,03053456
2021-01-15 ৳0,00000000 ৳7.307,18 ৳0,065663 ৳0,061209
2021-01-14 ৳0,00000000 ৳78,21 ৳0,059162 ৳0,065663
2021-01-13 ৳0,00000000 ৳114,77 ৳0,057480 ৳0,059162
2021-01-12 ৳0,00000000 ৳7.181,10 ৳0,116845 ৳0,057480
2021-01-11 ৳0,00000000 ৳101,01 ৳0,063015 ৳0,116845
2021-01-10 ৳0,00000000 ৳0,931988 ৳0,103577 ৳0,063015
2021-01-09 ৳0,00000000 ৳3.590,91 ৳0,101867 ৳0,103577
2021-01-08 ৳0,00000000 ৳12.443,85 ৳0,157469 ৳0,101867
2021-01-07 ৳0,00000000 ৳4.490,85 ৳0,106523 ৳0,157469
2021-01-06 ৳0,00000000 ৳480,14 ৳0,087477 ৳0,106523
2021-01-05 ৳0,00000000 ৳0,238681 ৳0,079560 ৳0,087477
2021-01-04 ৳0,00000000 ৳23,88 ৳0,113254 ৳0,079560
2021-01-03 ৳0,00000000 ৳20,64 ৳0,054307 ৳0,113254
2021-01-02 ৳0,00000000 ৳645,22 ৳0,074464 ৳0,054307
2021-01-01 ৳0,00000000 ৳85,49 ৳0,073747 ৳0,074464
2020-12-31 ৳0,00000000 ৳204,37 ৳0,04888139 ৳0,073747
2020-12-30 ৳0,00000000 ৳0,068475 ৳0,068612 ৳0,04888139
2020-12-29 ৳0,00000000 ৳170,20 ৳0,090112 ৳0,068612
2020-12-28 ৳0,00000000 ৳439,22 ৳0,04522638 ৳0,090112
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android