Rank #58
14.085 orang menyukai ini
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$139,32 -10.7%
0,00316131 BTC -3.8%
14.085 orang menyukai ini
$132,20
24H Range
$157,55
Kap Pasar $2.630.126.477
Volume Transaksi 24 Jam $377.463.256
Suplai Beredar 18.847.782
Total Supply 21.000.000
Pasokan Maks ?
Show Info
Hide Info

Bitcoin SV SGD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-20 S$3.974.608.935 S$271.137.608 S$210,64 N/A
2021-09-19 S$3.992.720.180 S$281.912.582 S$212,11 S$210,64
2021-09-18 S$3.979.472.434 S$369.846.862 S$210,98 S$212,11
2021-09-17 S$3.970.814.204 S$365.902.686 S$210,65 S$210,98
2021-09-16 S$3.965.363.210 S$297.419.872 S$210,76 S$210,65
2021-09-15 S$3.911.015.669 S$315.721.945 S$207,75 S$210,76
2021-09-14 S$3.800.580.015 S$472.683.537 S$201,89 S$207,75
2021-09-13 S$3.931.188.987 S$301.946.424 S$208,39 S$201,89
2021-09-12 S$3.895.147.454 S$324.687.110 S$206,87 S$208,39
2021-09-11 S$3.812.222.180 S$415.347.269 S$202,47 S$206,87
2021-09-10 S$3.958.105.535 S$461.457.702 S$209,94 S$202,47
2021-09-09 S$3.975.846.818 S$682.802.971 S$210,42 S$209,94
2021-09-08 S$3.990.769.002 S$949.783.012 S$212,31 S$210,42
2021-09-07 S$4.862.132.017 S$581.330.100 S$258,28 S$212,31
2021-09-06 S$4.833.692.319 S$527.717.719 S$256,86 S$258,28
2021-09-05 S$4.743.574.314 S$580.484.036 S$251,05 S$256,86
2021-09-04 S$4.454.103.285 S$574.557.456 S$236,43 S$251,05
2021-09-03 S$4.249.995.663 S$380.266.637 S$225,78 S$236,43
2021-09-02 S$4.250.247.484 S$377.051.731 S$225,83 S$225,78
2021-09-01 S$4.130.280.936 S$416.208.021 S$219,35 S$225,83
2021-08-31 S$4.091.623.533 S$627.571.458 S$217,67 S$219,35
2021-08-30 S$4.265.968.767 S$912.859.935 S$227,58 S$217,67
2021-08-29 S$4.153.740.438 S$371.912.139 S$220,38 S$227,58
2021-08-28 S$4.034.984.811 S$394.830.831 S$214,17 S$220,38
2021-08-27 S$3.988.159.454 S$440.019.449 S$211,40 S$214,17
2021-08-26 S$4.155.962.886 S$387.443.297 S$220,64 S$211,40
2021-08-25 S$4.093.371.448 S$407.297.924 S$217,26 S$220,64
2021-08-24 S$4.269.362.739 S$422.096.005 S$226,56 S$217,26
2021-08-23 S$4.235.624.992 S$394.031.349 S$224,75 S$226,56
2021-08-22 S$4.275.141.723 S$424.669.991 S$226,91 S$224,75
2021-08-21 S$4.369.104.855 S$541.591.176 S$232,47 S$226,91
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android