Bitcoin Cash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $9.959.313.862 | $272.532.500 | $505,61 | N/A |
2024-04-23 | $10.293.456.350 | $309.233.655 | $522,18 | $505,61 |
2024-04-22 | $9.902.883.441 | $284.814.566 | $502,39 | $522,18 |
2024-04-21 | $10.147.269.714 | $418.543.423 | $514,92 | $502,39 |
2024-04-20 | $9.456.991.635 | $545.356.607 | $478,37 | $514,92 |
2024-04-19 | $9.518.743.119 | $423.058.775 | $482,95 | $478,37 |
2024-04-18 | $9.139.023.489 | $504.227.475 | $464,63 | $482,95 |
2024-04-17 | $9.598.671.982 | $714.600.691 | $487,25 | $464,63 |
2024-04-16 | $9.980.576.046 | $830.619.735 | $507,81 | $487,25 |
2024-04-15 | $10.390.436.829 | $963.724.644 | $528,79 | $507,81 |
2024-04-14 | $9.526.815.472 | $1.161.470.735 | $482,78 | $528,79 |
2024-04-13 | $10.520.324.766 | $958.567.394 | $534,58 | $482,78 |
2024-04-12 | $12.096.582.261 | $495.372.425 | $614,37 | $534,58 |
2024-04-11 | $12.362.165.409 | $1.139.693.264 | $628,67 | $614,37 |
2024-04-10 | $13.275.864.197 | $913.897.683 | $673,52 | $628,67 |
2024-04-09 | $13.396.471.456 | $799.265.279 | $680,33 | $673,52 |
2024-04-08 | $13.482.843.741 | $661.390.288 | $684,18 | $680,33 |
2024-04-07 | $13.680.994.796 | $1.578.997.924 | $695,34 | $684,18 |
2024-04-06 | $13.015.336.320 | $1.741.787.906 | $659,18 | $695,34 |
2024-04-05 | $12.729.021.324 | $2.117.886.346 | $667,33 | $659,18 |
2024-04-04 | $11.735.313.863 | $1.099.897.841 | $595,54 | $667,33 |
2024-04-03 | $12.589.685.986 | $1.236.533.860 | $638,88 | $595,54 |
2024-04-02 | $12.819.655.927 | $1.432.980.304 | $650,70 | $638,88 |
2024-04-01 | $13.365.965.261 | $962.284.671 | $680,34 | $650,70 |
2024-03-31 | $11.751.780.727 | $577.901.174 | $597,27 | $680,34 |
2024-03-30 | $12.237.670.996 | $1.342.261.044 | $621,97 | $597,27 |
2024-03-29 | $11.186.602.916 | $1.102.895.305 | $568,61 | $621,97 |
2024-03-28 | $10.640.408.547 | $1.345.407.410 | $541,64 | $568,61 |
2024-03-27 | $9.445.444.711 | $559.892.674 | $480,62 | $541,64 |
2024-03-26 | $9.592.243.412 | $944.804.343 | $488,04 | $480,62 |
2024-03-25 | $9.473.925.513 | $822.550.083 | $483,13 | $488,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami