Rank #
68 orang menyukai ini
bitcoin classic token  (BCT)
Bitcoin Classic Token (BCT)
68 orang menyukai ini
Show Info
Hide Info

Bitcoin Classic Token BMD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-02-27 $0,000000000000 $0,00739588 $0,00024653 N/A
2021-02-26 $0,000000000000 $0,00739588 $0,00024653 $0,00024653
2021-02-23 $0,000000000000 $0,00307016 $0,00030702 $0,00024653
2021-02-22 $0,000000000000 $0,00307016 $0,00030702 $0,00030702
2021-02-18 $0,000000000000 $0,629597 $0,00032219 $0,00030702
2021-02-17 $0,000000000000 $7,32 $0,00033812 $0,00032219
2021-02-16 $0,000000000000 $7,32 $0,00033812 $0,00033812
2021-02-01 $0,000000000000 $0,088309 $0,00029436 $0,00033812
2021-01-31 $0,000000000000 $0,088309 $0,00029436 $0,00029436
2021-01-30 $0,000000000000 $0,148304 $0,00029707 $0,00029436
2021-01-29 $0,000000000000 $0,806962 $0,00032289 $0,00029707
2021-01-28 $0,000000000000 $0,806962 $0,00032289 $0,00032289
2021-01-06 $0,000000000000 $18,17 $0,00181735 $0,00032289
2021-01-05 $0,000000000000 $18,17 $0,00181735 $0,00181735
2020-12-19 $0,000000000000 $0,02096494 $0,00314474 $0,00181735
2020-12-18 $0,000000000000 $0,01568904 $0,00298092 $0,00314474
2020-12-17 $0,000000000000 $581,32 $0,00274580 $0,00298092
2020-12-16 $0,000000000000 $581,32 $0,00274580 $0,00274580
2020-12-04 $0,000000000000 $0,131960 $0,00087974 $0,00274580
2020-12-03 $0,000000000000 $0,131960 $0,00087974 $0,00087974
2020-11-30 $0,000000000000 $2,71 $0,00107572 $0,00087974
2020-11-29 $0,000000000000 $2,71 $0,00107572 $0,00107572
2020-11-25 $0,000000000000 $1,59 $0,00160536 $0,00107572
2020-11-24 $0,000000000000 $6,33 $0,00149422 $0,00160536
2020-11-23 $0,000000000000 $48,42 $0,00166657 $0,00149422
2020-11-22 $0,000000000000 $48,42 $0,00166657 $0,00166657
2020-10-26 $0,000000000000 $0,142215 $0,00211289 $0,00166657
2020-10-25 $0,000000000000 $0,142215 $0,00211289 $0,00211289
2020-10-11 $0,000000000000 $0,00140746 $0,00140746 $0,00211289
2020-10-10 $0,000000000000 $0,00141076 $0,00141076 $0,00140746
2020-10-09 $0,000000000000 $0,00692698 $0,00138540 $0,00141076
2020-10-08 $0,000000000000 $0,00753582 $0,00075358 $0,00138540
2020-10-07 $0,000000000000 $0,00753582 $0,00075358 $0,00075358
2020-10-06 $0,000000000000 $5,60 $0,00096491 $0,00075358
2020-10-05 $0,000000000000 $5,58 $0,00096196 $0,00096491
2020-10-04 $0,000000000000 $3,72 $0,00067458 $0,00096196
2020-10-03 $0,000000000000 $3,72 $0,00067458 $0,00067458
2020-10-01 $0,000000000000 $6,03 $0,00143622 $0,00067458
2020-09-30 $0,000000000000 $0,01418135 $0,00202591 $0,00143622
2020-09-29 $0,000000000000 $0,01418135 $0,00202591 $0,00202591
2020-09-21 $0,000000000000 $0,00483029 $0,00017389 $0,00202591
2020-09-20 $0,000000000000 $0,00389516 $0,00060442 $0,00017389
2020-09-19 $0,000000000000 $0,00389516 $0,00060442 $0,00060442
2020-09-06 $0,000000000000 $0,797639 $0,00098065 $0,00060442
2020-09-05 $0,000000000000 $0,797639 $0,00098065 $0,00098065
2020-09-04 $0,000000000000 $25,72 $0,00101182 $0,00098065
2020-09-03 $0,000000000000 $25,72 $0,00101182 $0,00101182
2020-09-01 $0,000000000000 $0,02845882 $0,00113835 $0,00101182
2020-08-31 $0,000000000000 $0,342527 $0,00113128 $0,00113835
2020-08-30 $0,000000000000 $0,342527 $0,00113128 $0,00113128
2020-08-16 $0,000000000000 $0,01682231 $0,00117756 $0,00113128
2020-08-15 $0,000000000000 $0,01682231 $0,00117756 $0,00117756
2020-08-09 $0,000000000000 $0,310187 $0,00116038 $0,00117756
2020-08-08 $0,000000000000 $2,48 $0,00115839 $0,00116038
2020-08-07 $0,000000000000 $0,04086974 $0,00116687 $0,00115839
2020-08-06 $0,000000000000 $0,04086974 $0,00116687 $0,00116687
2020-07-29 $0,000000000000 $82,29 $0,00116756 $0,00116687
2020-07-28 $0,000000000000 $91,70 $0,00116101 $0,00116756
2020-07-27 $0,000000000000 $91,70 $0,00116101 $0,00116101
2020-07-26 $0,000000000000 $1,09 $0,00109035 $0,00116101
2020-07-25 $0,000000000000 $1,09 $0,00109006 $0,00109035
2020-07-24 $0,000000000000 $5,02 $0,00111636 $0,00109006
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android