Rank #
68 orang menyukai ini
bitcoin classic token  (BCT)
Bitcoin Classic Token (BCT)
68 orang menyukai ini
Show Info
Hide Info

Bitcoin Classic Token EUR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-02-27 €0,000000000000 €0,00611245 €0,00020375 N/A
2021-02-26 €0,000000000000 €0,00611245 €0,00020375 €0,00020375
2021-02-23 €0,000000000000 €0,00252412 €0,00025241 €0,00020375
2021-02-22 €0,000000000000 €0,00252412 €0,00025241 €0,00025241
2021-02-18 €0,000000000000 €0,520604 €0,00026641 €0,00025241
2021-02-17 €0,000000000000 €6,03 €0,00027837 €0,00026641
2021-02-16 €0,000000000000 €6,03 €0,00027837 €0,00027837
2021-02-01 €0,000000000000 €0,072851 €0,00024284 €0,00027837
2021-01-31 €0,000000000000 €0,072851 €0,00024284 €0,00024284
2021-01-30 €0,000000000000 €0,122238 €0,00024486 €0,00024284
2021-01-29 €0,000000000000 €0,665608 €0,00026633 €0,00024486
2021-01-28 €0,000000000000 €0,665608 €0,00026633 €0,00026633
2021-01-06 €0,000000000000 €14,78 €0,00147806 €0,00026633
2021-01-05 €0,000000000000 €14,78 €0,00147806 €0,00147806
2020-12-19 €0,000000000000 €0,01710781 €0,00256617 €0,00147806
2020-12-18 €0,000000000000 €0,01278703 €0,00242954 €0,00256617
2020-12-17 €0,000000000000 €476,53 €0,00225083 €0,00242954
2020-12-16 €0,000000000000 €476,53 €0,00225083 €0,00225083
2020-12-04 €0,000000000000 €0,108641 €0,00072427 €0,00225083
2020-12-03 €0,000000000000 €0,108641 €0,00072427 €0,00072427
2020-11-30 €0,000000000000 €2,26 €0,00089915 €0,00072427
2020-11-29 €0,000000000000 €2,26 €0,00089915 €0,00089915
2020-11-25 €0,000000000000 €1,34 €0,00135215 €0,00089915
2020-11-24 €0,000000000000 €5,35 €0,00126214 €0,00135215
2020-11-23 €0,000000000000 €40,84 €0,00140572 €0,00126214
2020-11-22 €0,000000000000 €40,84 €0,00140572 €0,00140572
2020-10-26 €0,000000000000 €0,119886 €0,00178115 €0,00140572
2020-10-25 €0,000000000000 €0,119886 €0,00178115 €0,00178115
2020-10-11 €0,000000000000 €0,00118981 €0,00118981 €0,00178115
2020-10-10 €0,000000000000 €0,00119260 €0,00119260 €0,00118981
2020-10-09 €0,000000000000 €0,00589134 €0,00117827 €0,00119260
2020-10-08 €0,000000000000 €0,00640164 €0,00064016 €0,00117827
2020-10-07 €0,000000000000 €0,00640164 €0,00064016 €0,00064016
2020-10-06 €0,000000000000 €4,77 €0,00082235 €0,00064016
2020-10-05 €0,000000000000 €4,76 €0,00082099 €0,00082235
2020-10-04 €0,000000000000 €3,17 €0,00057572 €0,00082099
2020-10-03 €0,000000000000 €3,17 €0,00057572 €0,00057572
2020-10-01 €0,000000000000 €5,14 €0,00122478 €0,00057572
2020-09-30 €0,000000000000 €0,01208115 €0,00172588 €0,00122478
2020-09-29 €0,000000000000 €0,01208115 €0,00172588 €0,00172588
2020-09-21 €0,000000000000 €0,00407741 €0,00014679 €0,00172588
2020-09-20 €0,000000000000 €0,00328991 €0,00051050 €0,00014679
2020-09-19 €0,000000000000 €0,00328991 €0,00051050 €0,00051050
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android