bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0,818755 11.9%
0,00008806 BTC 9.3%
2.965 orang menyukai ini
Kapitalisasi Pasar
$154.043.477
Volume Transaksi 24 Jam
$23.511.093
24j Rendah / 24j Tinggi
$0,731521 / $0,853756
Suplai Beredar
188.156.897 / 210.000.000
BCD
USD

Bitcoin Diamond USD (Data Riwayat)

Tanggal Buka Tutup
2020-07-07 $0,831091 N/A
2020-07-06 $0,722574 $0,831091
2020-07-05 $0,736642 $0,722574
2020-07-04 $0,710504 $0,736642
2020-07-03 $0,725579 $0,710504
2020-07-02 $0,747715 $0,725579
2020-07-01 $0,726692 $0,747715
2020-06-30 $0,759547 $0,726692
2020-06-29 $0,743022 $0,759547
2020-06-28 $0,657823 $0,743022
2020-06-27 $0,706273 $0,657823
2020-06-26 $0,696517 $0,706273
2020-06-25 $0,683741 $0,696517
2020-06-24 $0,740605 $0,683741
2020-06-23 $0,637353 $0,740605
2020-06-22 $0,615107 $0,637353
2020-06-21 $0,624883 $0,615107
2020-06-20 $0,622217 $0,624883
2020-06-19 $0,614457 $0,622217
2020-06-18 $0,620943 $0,614457
2020-06-17 $0,618807 $0,620943
2020-06-16 $0,590647 $0,618807
2020-06-15 $0,587881 $0,590647
2020-06-14 $0,609590 $0,587881
2020-06-13 $0,598294 $0,609590
2020-06-12 $0,575693 $0,598294
2020-06-11 $0,624182 $0,575693
2020-06-10 $0,600279 $0,624182
2020-06-09 $0,593639 $0,600279
2020-06-08 $0,591125 $0,593639
2020-06-07 $0,586731 $0,591125
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android