bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7,93 0.8%
0,00073926 BTC 0.8%
9.864 orang menyukai ini
Kapitalisasi Pasar
$138.492.364
Volume Transaksi 24 Jam
$2.627.419
24j Rendah / 24j Tinggi
$7,78 / $8,00
Suplai Beredar
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold CAD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-26 CA$184.458.208 CA$4.542.681 CA$10,53 N/A
2020-09-25 CA$180.878.423 CA$3.718.624 CA$10,33 CA$10,53
2020-09-24 CA$173.603.317 CA$4.133.513 CA$9,92 CA$10,33
2020-09-23 CA$184.566.838 CA$5.189.314 CA$10,58 CA$9,92
2020-09-22 CA$183.996.113 CA$6.012.686 CA$10,49 CA$10,58
2020-09-21 CA$188.177.409 CA$3.815.429 CA$10,76 CA$10,49
2020-09-20 CA$191.138.730 CA$3.363.032 CA$10,91 CA$10,76
2020-09-19 CA$192.058.369 CA$4.662.099 CA$10,96 CA$10,91
2020-09-18 CA$190.325.300 CA$4.459.256 CA$10,87 CA$10,96
2020-09-17 CA$192.593.131 CA$5.131.948 CA$11,01 CA$10,87
2020-09-16 CA$194.143.813 CA$5.724.189 CA$11,09 CA$11,01
2020-09-15 CA$195.181.091 CA$4.673.413 CA$11,17 CA$11,09
2020-09-14 CA$193.120.217 CA$4.594.443 CA$11,04 CA$11,17
2020-09-13 CA$199.911.475 CA$4.582.813 CA$11,42 CA$11,04
2020-09-12 CA$199.015.371 CA$4.424.597 CA$11,35 CA$11,42
2020-09-11 CA$198.064.190 CA$5.034.736 CA$11,33 CA$11,35
2020-09-10 CA$193.890.267 CA$5.036.278 CA$11,09 CA$11,33
2020-09-09 CA$191.886.568 CA$6.810.587 CA$10,96 CA$11,09
2020-09-08 CA$196.378.515 CA$6.358.959 CA$11,21 CA$10,96
2020-09-07 CA$190.848.634 CA$6.741.289 CA$10,90 CA$11,21
2020-09-06 CA$187.415.842 CA$8.879.471 CA$10,70 CA$10,90
2020-09-05 CA$198.203.555 CA$11.459.518 CA$11,32 CA$10,70
2020-09-04 CA$196.137.523 CA$12.695.783 CA$11,19 CA$11,32
2020-09-03 CA$219.959.377 CA$12.011.761 CA$12,57 CA$11,19
2020-09-02 CA$238.484.302 CA$13.768.655 CA$13,54 CA$12,57
2020-09-01 CA$230.775.489 CA$9.471.298 CA$13,16 CA$13,54
2020-08-31 CA$232.591.795 CA$9.798.148 CA$13,25 CA$13,16
2020-08-30 CA$227.577.251 CA$8.296.722 CA$12,99 CA$13,25
2020-08-29 CA$227.136.988 CA$9.146.831 CA$12,97 CA$12,99
2020-08-28 CA$221.529.949 CA$9.091.953 CA$12,65 CA$12,97
2020-08-27 CA$231.986.825 CA$17.494.069 CA$13,24 CA$12,65
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android