bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10,67 3.2%
0,00092521 BTC 2.5%
9.497 orang menyukai ini
Kapitalisasi Pasar
$187.046.911
Volume Transaksi 24 Jam
$12.391.957
24j Rendah / 24j Tinggi
$10,16 / $10,92
Suplai Beredar
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold GBP (Data Riwayat)

Tanggal Buka Tutup
2020-08-12 £7,95 N/A
2020-08-11 £7,98 £7,95
2020-08-10 £7,81 £7,98
2020-08-09 £7,88 £7,81
2020-08-08 £7,86 £7,88
2020-08-07 £8,00 £7,86
2020-08-06 £7,98 £8,00
2020-08-05 £7,85 £7,98
2020-08-04 £8,01 £7,85
2020-08-03 £7,71 £8,01
2020-08-02 £8,35 £7,71
2020-08-01 £8,01 £8,35
2020-07-31 £7,74 £8,01
2020-07-30 £7,92 £7,74
2020-07-29 £8,09 £7,92
2020-07-28 £7,88 £8,09
2020-07-27 £7,54 £7,88
2020-07-26 £7,39 £7,54
2020-07-25 £7,27 £7,39
2020-07-24 £7,39 £7,27
2020-07-23 £7,48 £7,39
2020-07-22 £7,39 £7,48
2020-07-21 £7,11 £7,39
2020-07-20 £7,19 £7,11
2020-07-19 £7,17 £7,19
2020-07-18 £7,09 £7,17
2020-07-17 £7,21 £7,09
2020-07-16 £7,28 £7,21
2020-07-15 £7,57 £7,28
2020-07-14 £7,41 £7,57
2020-07-13 £7,77 £7,41
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android