👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8,07 -5.9%
0,00092497 BTC -1.0%
8.720 orang menyukai ini
Kapitalisasi Pasar
$140.104.446
Volume Transaksi 24 Jam
$24.950.131
24j Rendah / 24j Tinggi
$7,68 / $8,65
Suplai Beredar
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (Data Riwayat)

Tanggal Buka Tutup
2020-02-27 ¥903,23 N/A
2020-02-26 ¥1.009,62 ¥903,23
2020-02-25 ¥1.097,58 ¥1.009,62
2020-02-24 ¥1.173,65 ¥1.097,58
2020-02-23 ¥1.133,24 ¥1.173,65
2020-02-22 ¥1.159,34 ¥1.133,24
2020-02-21 ¥1.151,17 ¥1.159,34
2020-02-20 ¥1.131,75 ¥1.151,17
2020-02-19 ¥1.230,56 ¥1.131,75
2020-02-18 ¥1.207,20 ¥1.230,56
2020-02-17 ¥1.228,91 ¥1.207,20
2020-02-16 ¥1.272,37 ¥1.228,91
2020-02-15 ¥1.435,80 ¥1.272,37
2020-02-14 ¥1.400,83 ¥1.435,80
2020-02-13 ¥1.486,46 ¥1.400,83
2020-02-12 ¥1.510,80 ¥1.486,46
2020-02-11 ¥1.491,39 ¥1.510,80
2020-02-10 ¥1.457,22 ¥1.491,39
2020-02-09 ¥1.346,13 ¥1.457,22
2020-02-08 ¥1.264,50 ¥1.346,13
2020-02-07 ¥1.262,65 ¥1.264,50
2020-02-06 ¥1.286,74 ¥1.262,65
2020-02-05 ¥1.220,92 ¥1.286,74
2020-02-04 ¥1.290,68 ¥1.220,92
2020-02-03 ¥1.168,40 ¥1.290,68
2020-02-02 ¥1.185,91 ¥1.168,40
2020-02-01 ¥1.181,42 ¥1.185,91
2020-01-31 ¥1.250,51 ¥1.181,42
2020-01-30 ¥1.229,63 ¥1.250,51
2020-01-29 ¥1.241,18 ¥1.229,63
2020-01-28 ¥1.272,05 ¥1.241,18
CoinGecko for iOS
CoinGecko for Android