bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10,33 -1.4%
0,00090352 BTC 2.4%
9.490 orang menyukai ini
Kapitalisasi Pasar
$180.870.826
Volume Transaksi 24 Jam
$13.149.619
24j Rendah / 24j Tinggi
$10,29 / $10,87
Suplai Beredar
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold MYR (Data Riwayat)

Tanggal Buka Tutup
2020-08-11 RM43,79 N/A
2020-08-10 RM42,66 RM43,79
2020-08-09 RM43,06 RM42,66
2020-08-08 RM42,95 RM43,06
2020-08-07 RM44,04 RM42,95
2020-08-06 RM43,93 RM44,04
2020-08-05 RM43,32 RM43,93
2020-08-04 RM44,24 RM43,32
2020-08-03 RM42,78 RM44,24
2020-08-02 RM46,34 RM42,78
2020-08-01 RM44,42 RM46,34
2020-07-31 RM43,02 RM44,42
2020-07-30 RM43,64 RM43,02
2020-07-29 RM44,44 RM43,64
2020-07-28 RM43,19 RM44,44
2020-07-27 RM41,15 RM43,19
2020-07-26 RM40,27 RM41,15
2020-07-25 RM39,63 RM40,27
2020-07-24 RM40,04 RM39,63
2020-07-23 RM40,50 RM40,04
2020-07-22 RM40,08 RM40,50
2020-07-21 RM38,33 RM40,08
2020-07-20 RM38,53 RM38,33
2020-07-19 RM38,42 RM38,53
2020-07-18 RM37,99 RM38,42
2020-07-17 RM38,64 RM37,99
2020-07-16 RM39,06 RM38,64
2020-07-15 RM40,64 RM39,06
2020-07-14 RM39,70 RM40,64
2020-07-13 RM41,85 RM39,70
2020-07-12 RM41,79 RM41,85
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android