Rank #85
17.426 orang menyukai ini
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$53,34 -2.7%
0,00140166 BTC -1.9%
17.426 orang menyukai ini
$53,25
24H Range
$55,94
Kap Pasar $932.991.069
Volume Transaksi 24 Jam $45.211.098
Suplai Beredar 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold TRY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-04 ₺7.976.174.813 ₺870.307.230 ₺455,98 N/A
2021-08-03 ₺8.239.119.971 ₺2.793.523.668 ₺461,22 ₺455,98
2021-08-02 ₺7.365.654.113 ₺516.195.113 ₺423,00 ₺461,22
2021-08-01 ₺7.743.799.514 ₺804.247.795 ₺441,99 ₺423,00
2021-07-31 ₺7.736.814.563 ₺313.130.040 ₺442,08 ₺441,99
2021-07-30 ₺6.968.050.671 ₺233.440.429 ₺397,46 ₺442,08
2021-07-29 ₺7.047.132.476 ₺396.339.866 ₺403,11 ₺397,46
2021-07-28 ₺6.975.907.412 ₺825.760.201 ₺400,30 ₺403,11
2021-07-27 ₺6.627.856.594 ₺818.974.233 ₺376,49 ₺400,30
2021-07-26 ₺6.495.944.632 ₺250.185.742 ₺371,78 ₺376,49
2021-07-25 ₺6.488.307.356 ₺276.225.474 ₺370,51 ₺371,78
2021-07-24 ₺6.011.352.149 ₺173.096.600 ₺346,41 ₺370,51
2021-07-23 ₺5.720.413.429 ₺54.175.987 ₺326,28 ₺346,41
2021-07-22 ₺5.770.137.971 ₺188.627.393 ₺330,42 ₺326,28
2021-07-21 ₺5.356.558.826 ₺177.385.960 ₺305,22 ₺330,42
2021-07-20 ₺5.811.350.401 ₺245.092.084 ₺330,80 ₺305,22
2021-07-19 ₺5.887.581.621 ₺271.003.798 ₺336,42 ₺330,80
2021-07-18 ₺5.724.624.695 ₺118.553.421 ₺327,11 ₺336,42
2021-07-17 ₺5.615.257.500 ₺71.625.133 ₺319,73 ₺327,11
2021-07-16 ₺6.137.095.838 ₺51.562.906 ₺341,95 ₺319,73
2021-07-15 ₺6.538.746.093 ₺560.609.111 ₺373,61 ₺341,95
2021-07-14 ₺6.458.444.134 ₺133.985.296 ₺367,91 ₺373,61
2021-07-13 ₺6.541.152.265 ₺61.660.565 ₺373,52 ₺367,91
2021-07-12 ₺6.840.769.373 ₺151.828.712 ₺390,68 ₺373,52
2021-07-11 ₺6.825.767.837 ₺145.567.864 ₺388,22 ₺390,68
2021-07-10 ₺7.030.851.969 ₺317.664.097 ₺400,89 ₺388,22
2021-07-09 ₺7.034.556.964 ₺547.027.708 ₺401,59 ₺400,89
2021-07-08 ₺7.322.321.155 ₺265.475.662 ₺418,72 ₺401,59
2021-07-07 ₺7.406.964.435 ₺476.857.597 ₺423,26 ₺418,72
2021-07-06 ₺7.133.135.116 ₺223.086.334 ₺407,14 ₺423,26
2021-07-05 ₺7.549.764.226 ₺296.763.379 ₺430,17 ₺407,14
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android