Rank #136
18.670 orang menyukai ini
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$56,29 0.4%
0,00095796 BTC -2.3%
18.670 orang menyukai ini
$55,16
Kisaran 24J
$56,93
Kapitalisasi Pasar $985.212.312
Volume Transaksi 24 Jam $8.417.665
Suplai Beredar 17.513.924
Total Pasokan 21.000.000
Tampilkan Info
Sembunyikan Info

Bitcoin Gold USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-01 $973.127.937 $9.279.119 $55,54 N/A
2021-11-30 $976.912.003 $8.263.780 $55,78 $55,54
2021-11-29 $963.278.468 $9.001.076 $55,00 $55,78
2021-11-28 $944.474.031 $7.331.815 $53,92 $55,00
2021-11-27 $929.247.182 $10.033.575 $53,42 $53,92
2021-11-26 $1.022.638.960 $12.329.963 $58,26 $53,42
2021-11-25 $981.969.105 $10.129.559 $56,10 $58,26
2021-11-24 $998.417.898 $8.422.589 $57,04 $56,10
2021-11-23 $993.422.638 $8.647.531 $56,54 $57,04
2021-11-22 $1.045.653.961 $8.279.833 $59,59 $56,54
2021-11-21 $1.050.631.458 $8.928.088 $59,97 $59,59
2021-11-20 $1.030.411.746 $8.822.413 $59,05 $59,97
2021-11-19 $987.652.612 $17.801.835 $56,39 $59,05
2021-11-18 $1.076.349.705 $10.186.566 $61,72 $56,39
2021-11-17 $1.067.364.027 $12.765.093 $60,91 $61,72
2021-11-16 $1.139.730.907 $8.742.369 $65,14 $60,91
2021-11-15 $1.165.502.768 $9.959.006 $67,02 $65,14
2021-11-14 $1.155.191.204 $8.081.956 $65,98 $67,02
2021-11-13 $1.141.237.020 $10.724.970 $65,30 $65,98
2021-11-12 $1.174.173.891 $12.831.310 $67,28 $65,30
2021-11-11 $1.209.832.019 $24.369.832 $67,56 $67,28
2021-11-10 $1.266.802.064 $95.772.212 $72,57 $67,56
2021-11-09 $1.215.751.716 $25.161.005 $69,18 $72,57
2021-11-08 $1.123.821.398 $8.116.364 $64,26 $69,18
2021-11-07 $1.121.735.925 $8.505.887 $63,77 $64,26
2021-11-06 $1.123.839.702 $11.434.885 $64,07 $63,77
2021-11-05 $1.125.693.436 $13.041.218 $64,50 $64,07
2021-11-04 $1.161.358.716 $39.221.019 $66,31 $64,50
2021-11-03 $1.150.048.107 $38.102.291 $65,81 $66,31
2021-11-02 $1.136.763.835 $26.776.869 $64,75 $65,81
2021-11-01 $1.150.633.332 $41.423.206 $65,62 $64,75
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android