coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Bitcoin HD  (BHD)
Bitcoin HD (BHD)
$0,056574911592 -10.0%
0,00000188 BTC -12.5%
563 orang menyukai ini
$0,055293618676
Kisaran 24J
$0,073360444279
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $10.632,05
Suplai Beredar ?
Total Pasokan 21.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

BHD
USD
USD

Bitcoin HD USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-25 $0,000000000000000000 $8.140,83 $0,062160 N/A
2022-05-24 $0,000000000000000000 $4.858,34 $0,062871 $0,062160
2022-05-23 $0,000000000000000000 $524,46 $0,068690 $0,062871
2022-05-22 $0,000000000000000000 $1.318,52 $0,065465 $0,068690
2022-05-21 $0,000000000000000000 $770,04 $0,059279 $0,065465
2022-05-20 $0,000000000000000000 $611,98 $0,057920 $0,059279
2022-05-19 $0,000000000000000000 $1.030,75 $0,057100 $0,057920
2022-05-18 $0,000000000000000000 $1.048,45 $0,068252 $0,057100
2022-05-17 $0,000000000000000000 $1.924,35 $0,060869 $0,068252
2022-05-16 $0,000000000000000000 $30.621 $0,059849 $0,060869
2022-05-15 $0,000000000000000000 $411,27 $0,060579 $0,059849
2022-05-14 $0,000000000000000000 $13.370,67 $0,061717 $0,060579
2022-05-13 $0,000000000000000000 $9.751,86 $0,059229 $0,061717
2022-05-12 $0,000000000000000000 $10.319,91 $0,068310 $0,059229
2022-05-11 $0,000000000000000000 $6.407,78 $0,116596 $0,068310
2022-05-10 $0,000000000000000000 $2.442,45 $0,116528 $0,116596
2022-05-09 $0,000000000000000000 $4.181,53 $0,129108 $0,116528
2022-05-08 $0,000000000000000000 $4.350,39 $0,135503 $0,129108
2022-05-07 $0,000000000000000000 $4.319,97 $0,138394 $0,135503
2022-05-06 $0,000000000000000000 $2.645,70 $0,130770 $0,138394
2022-05-05 $0,000000000000000000 $4.186,16 $0,141356 $0,130770
2022-05-04 $0,000000000000000000 $5.629,52 $0,125842 $0,141356
2022-05-03 $0,000000000000000000 $11.319,62 $0,127528 $0,125842
2022-05-02 $0,000000000000000000 $13.797,53 $0,176662 $0,127528
2022-05-01 $0,000000000000000000 $11.569,86 $0,116755 $0,176662
2022-04-30 $0,000000000000000000 $8.833,69 $0,140213 $0,116755
2022-04-29 $0,000000000000000000 $4.901,25 $0,148134 $0,140213
2022-04-28 $0,000000000000000000 $33.466 $0,156013 $0,148134
2022-04-27 $0,000000000000000000 $7.310,48 $0,174102 $0,156013
2022-04-26 $0,000000000000000000 $10.193,98 $0,199836 $0,174102
2022-04-25 $0,000000000000000000 $7.838,31 $0,206361 $0,199836
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan