coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Bitcoin HD  (BHD)
Bitcoin HD (BHD)
$0,096359731224 -1.2%
0,00000402 BTC -4.6%
592 orang menyukai ini
$0,095924241235
Kisaran 24J
$0,099746914437
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $1.362,01
Suplai Beredar ?
Total Pasokan 21.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

Bitcoin HD USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-08-08 $0,000000000000000000 $888,50 $0,096332 N/A
2022-08-07 $0,000000000000000000 $907,08 $0,095938 $0,096332
2022-08-06 $0,000000000000000000 $475,35 $0,094678 $0,095938
2022-08-05 $0,000000000000000000 $532,08 $0,093805 $0,094678
2022-08-04 $0,000000000000000000 $3.453,50 $0,094471 $0,093805
2022-08-03 $0,000000000000000000 $1.127,53 $0,097172 $0,094471
2022-08-02 $0,000000000000000000 $2.995,41 $0,094885 $0,097172
2022-08-01 $0,000000000000000000 $3.358,92 $0,100939 $0,094885
2022-07-31 $0,000000000000000000 $2.925,97 $0,101274 $0,100939
2022-07-30 $0,000000000000000000 $942,97 $0,109232 $0,101274
2022-07-29 $0,000000000000000000 $3.005,82 $0,107975 $0,109232
2022-07-28 $0,000000000000000000 $9.233,86 $0,114583 $0,107975
2022-07-27 $0,000000000000000000 $4.818,25 $0,096368 $0,114583
2022-07-26 $0,000000000000000000 $11.168,98 $0,098632 $0,096368
2022-07-25 $0,000000000000000000 $10.480,86 $0,125252 $0,098632
2022-07-24 $0,000000000000000000 $1.073,61 $0,088657 $0,125252
2022-07-23 $0,000000000000000000 $3.498,37 $0,087726 $0,088657
2022-07-22 $0,000000000000000000 $4.388,74 $0,090069 $0,087726
2022-07-21 $0,000000000000000000 $1.377,95 $0,089181 $0,090069
2022-07-20 $0,000000000000000000 $959,00 $0,086546 $0,089181
2022-07-19 $0,000000000000000000 $3.113,56 $0,090616 $0,086546
2022-07-18 $0,000000000000000000 $454,37 $0,081877 $0,090616
2022-07-17 $0,000000000000000000 $515,70 $0,081543 $0,081877
2022-07-16 $0,000000000000000000 $381,77 $0,077273 $0,081543
2022-07-15 $0,000000000000000000 $308,21 $0,075464 $0,077273
2022-07-14 $0,000000000000000000 $3.797,71 $0,076829 $0,075464
2022-07-13 $0,000000000000000000 $1.424,66 $0,076951 $0,076829
2022-07-12 $0,000000000000000000 $680,11 $0,078473 $0,076951
2022-07-11 $0,000000000000000000 $593,58 $0,078834 $0,078473
2022-07-10 $0,000000000000000000 $2.331,85 $0,079057 $0,078834
2022-07-09 $0,000000000000000000 $23.523 $0,081723 $0,079057
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan