| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-27 | $0,000000000000000000 | $2.406,55 | $0,087017 | N/A |
| 2022-06-26 | $0,000000000000000000 | $1.826,36 | $0,086982 | $0,087017 |
| 2022-06-25 | $0,000000000000000000 | $3.349,44 | $0,079062 | $0,086982 |
| 2022-06-24 | $0,000000000000000000 | $21.773 | $0,087995 | $0,079062 |
| 2022-06-23 | $0,000000000000000000 | $2.528,77 | $0,081434 | $0,087995 |
| 2022-06-22 | $0,000000000000000000 | $4.108,16 | $0,077141 | $0,081434 |
| 2022-06-21 | $0,000000000000000000 | $1.207,02 | $0,076046 | $0,077141 |
| 2022-06-20 | $0,000000000000000000 | $3.267,43 | $0,080155 | $0,076046 |
| 2022-06-19 | $0,000000000000000000 | $8.449,28 | $0,078096 | $0,080155 |
| 2022-06-18 | $0,000000000000000000 | $3.477,07 | $0,077439 | $0,078096 |
| 2022-06-17 | $0,000000000000000000 | $2.348,15 | $0,075216 | $0,077439 |
| 2022-06-16 | $0,000000000000000000 | $2.833,04 | $0,079721 | $0,075216 |
| 2022-06-15 | $0,000000000000000000 | $7.401,51 | $0,077891 | $0,079721 |
| 2022-06-14 | $0,000000000000000000 | $9.025,02 | $0,076486 | $0,077891 |
| 2022-06-13 | $0,000000000000000000 | $4.839,61 | $0,077361 | $0,076486 |
| 2022-06-12 | $0,000000000000000000 | $17.547,82 | $0,082613 | $0,077361 |
| 2022-06-11 | $0,000000000000000000 | $15.006,65 | $0,079741 | $0,082613 |
| 2022-06-10 | $0,000000000000000000 | $19.095,13 | $0,077529 | $0,079741 |
| 2022-06-09 | $0,000000000000000000 | $64.369 | $0,077587 | $0,077529 |
| 2022-06-08 | $0,000000000000000000 | $63.503 | $0,075920 | $0,077587 |
| 2022-06-07 | $0,000000000000000000 | $24.935 | $0,071266 | $0,075920 |
| 2022-06-06 | $0,000000000000000000 | $61.163 | $0,072134 | $0,071266 |
| 2022-06-05 | $0,000000000000000000 | $446.896 | $0,108662 | $0,072134 |
| 2022-06-04 | $0,000000000000000000 | $66.091 | $0,093590 | $0,108662 |
| 2022-06-03 | $0,000000000000000000 | $332,50 | $0,058255 | $0,093590 |
| 2022-06-02 | $0,000000000000000000 | $1.801,28 | $0,063104 | $0,058255 |
| 2022-06-01 | $0,000000000000000000 | $191,72 | $0,04942731 | $0,063104 |
| 2022-05-31 | $0,000000000000000000 | $2.082,77 | $0,059581 | $0,04942731 |
| 2022-05-30 | $0,000000000000000000 | $269,31 | $0,053717 | $0,059581 |
| 2022-05-29 | $0,000000000000000000 | $281,35 | $0,053679 | $0,053717 |
| 2022-05-28 | $0,000000000000000000 | $3.536,11 | $0,057445 | $0,053679 |
