coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Bitcoin HD  (BHD)
Bitcoin HD (BHD)
$0,086207818240 1.7%
0,00000402 BTC 1.5%
584 orang menyukai ini
$0,080229300279
Kisaran 24J
$0,090238944266
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $2.822,00
Suplai Beredar ?
Total Pasokan 21.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

BHD
USD
USD

Bitcoin HD USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-27 $0,000000000000000000 $2.406,55 $0,087017 N/A
2022-06-26 $0,000000000000000000 $1.826,36 $0,086982 $0,087017
2022-06-25 $0,000000000000000000 $3.349,44 $0,079062 $0,086982
2022-06-24 $0,000000000000000000 $21.773 $0,087995 $0,079062
2022-06-23 $0,000000000000000000 $2.528,77 $0,081434 $0,087995
2022-06-22 $0,000000000000000000 $4.108,16 $0,077141 $0,081434
2022-06-21 $0,000000000000000000 $1.207,02 $0,076046 $0,077141
2022-06-20 $0,000000000000000000 $3.267,43 $0,080155 $0,076046
2022-06-19 $0,000000000000000000 $8.449,28 $0,078096 $0,080155
2022-06-18 $0,000000000000000000 $3.477,07 $0,077439 $0,078096
2022-06-17 $0,000000000000000000 $2.348,15 $0,075216 $0,077439
2022-06-16 $0,000000000000000000 $2.833,04 $0,079721 $0,075216
2022-06-15 $0,000000000000000000 $7.401,51 $0,077891 $0,079721
2022-06-14 $0,000000000000000000 $9.025,02 $0,076486 $0,077891
2022-06-13 $0,000000000000000000 $4.839,61 $0,077361 $0,076486
2022-06-12 $0,000000000000000000 $17.547,82 $0,082613 $0,077361
2022-06-11 $0,000000000000000000 $15.006,65 $0,079741 $0,082613
2022-06-10 $0,000000000000000000 $19.095,13 $0,077529 $0,079741
2022-06-09 $0,000000000000000000 $64.369 $0,077587 $0,077529
2022-06-08 $0,000000000000000000 $63.503 $0,075920 $0,077587
2022-06-07 $0,000000000000000000 $24.935 $0,071266 $0,075920
2022-06-06 $0,000000000000000000 $61.163 $0,072134 $0,071266
2022-06-05 $0,000000000000000000 $446.896 $0,108662 $0,072134
2022-06-04 $0,000000000000000000 $66.091 $0,093590 $0,108662
2022-06-03 $0,000000000000000000 $332,50 $0,058255 $0,093590
2022-06-02 $0,000000000000000000 $1.801,28 $0,063104 $0,058255
2022-06-01 $0,000000000000000000 $191,72 $0,04942731 $0,063104
2022-05-31 $0,000000000000000000 $2.082,77 $0,059581 $0,04942731
2022-05-30 $0,000000000000000000 $269,31 $0,053717 $0,059581
2022-05-29 $0,000000000000000000 $281,35 $0,053679 $0,053717
2022-05-28 $0,000000000000000000 $3.536,11 $0,057445 $0,053679
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre