| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-25 | $0,000000000000000000 | $8.140,83 | $0,062160 | N/A |
| 2022-05-24 | $0,000000000000000000 | $4.858,34 | $0,062871 | $0,062160 |
| 2022-05-23 | $0,000000000000000000 | $524,46 | $0,068690 | $0,062871 |
| 2022-05-22 | $0,000000000000000000 | $1.318,52 | $0,065465 | $0,068690 |
| 2022-05-21 | $0,000000000000000000 | $770,04 | $0,059279 | $0,065465 |
| 2022-05-20 | $0,000000000000000000 | $611,98 | $0,057920 | $0,059279 |
| 2022-05-19 | $0,000000000000000000 | $1.030,75 | $0,057100 | $0,057920 |
| 2022-05-18 | $0,000000000000000000 | $1.048,45 | $0,068252 | $0,057100 |
| 2022-05-17 | $0,000000000000000000 | $1.924,35 | $0,060869 | $0,068252 |
| 2022-05-16 | $0,000000000000000000 | $30.621 | $0,059849 | $0,060869 |
| 2022-05-15 | $0,000000000000000000 | $411,27 | $0,060579 | $0,059849 |
| 2022-05-14 | $0,000000000000000000 | $13.370,67 | $0,061717 | $0,060579 |
| 2022-05-13 | $0,000000000000000000 | $9.751,86 | $0,059229 | $0,061717 |
| 2022-05-12 | $0,000000000000000000 | $10.319,91 | $0,068310 | $0,059229 |
| 2022-05-11 | $0,000000000000000000 | $6.407,78 | $0,116596 | $0,068310 |
| 2022-05-10 | $0,000000000000000000 | $2.442,45 | $0,116528 | $0,116596 |
| 2022-05-09 | $0,000000000000000000 | $4.181,53 | $0,129108 | $0,116528 |
| 2022-05-08 | $0,000000000000000000 | $4.350,39 | $0,135503 | $0,129108 |
| 2022-05-07 | $0,000000000000000000 | $4.319,97 | $0,138394 | $0,135503 |
| 2022-05-06 | $0,000000000000000000 | $2.645,70 | $0,130770 | $0,138394 |
| 2022-05-05 | $0,000000000000000000 | $4.186,16 | $0,141356 | $0,130770 |
| 2022-05-04 | $0,000000000000000000 | $5.629,52 | $0,125842 | $0,141356 |
| 2022-05-03 | $0,000000000000000000 | $11.319,62 | $0,127528 | $0,125842 |
| 2022-05-02 | $0,000000000000000000 | $13.797,53 | $0,176662 | $0,127528 |
| 2022-05-01 | $0,000000000000000000 | $11.569,86 | $0,116755 | $0,176662 |
| 2022-04-30 | $0,000000000000000000 | $8.833,69 | $0,140213 | $0,116755 |
| 2022-04-29 | $0,000000000000000000 | $4.901,25 | $0,148134 | $0,140213 |
| 2022-04-28 | $0,000000000000000000 | $33.466 | $0,156013 | $0,148134 |
| 2022-04-27 | $0,000000000000000000 | $7.310,48 | $0,174102 | $0,156013 |
| 2022-04-26 | $0,000000000000000000 | $10.193,98 | $0,199836 | $0,174102 |
| 2022-04-25 | $0,000000000000000000 | $7.838,31 | $0,206361 | $0,199836 |
