| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-08-08 | $0,000000000000000000 | $888,50 | $0,096332 | N/A |
| 2022-08-07 | $0,000000000000000000 | $907,08 | $0,095938 | $0,096332 |
| 2022-08-06 | $0,000000000000000000 | $475,35 | $0,094678 | $0,095938 |
| 2022-08-05 | $0,000000000000000000 | $532,08 | $0,093805 | $0,094678 |
| 2022-08-04 | $0,000000000000000000 | $3.453,50 | $0,094471 | $0,093805 |
| 2022-08-03 | $0,000000000000000000 | $1.127,53 | $0,097172 | $0,094471 |
| 2022-08-02 | $0,000000000000000000 | $2.995,41 | $0,094885 | $0,097172 |
| 2022-08-01 | $0,000000000000000000 | $3.358,92 | $0,100939 | $0,094885 |
| 2022-07-31 | $0,000000000000000000 | $2.925,97 | $0,101274 | $0,100939 |
| 2022-07-30 | $0,000000000000000000 | $942,97 | $0,109232 | $0,101274 |
| 2022-07-29 | $0,000000000000000000 | $3.005,82 | $0,107975 | $0,109232 |
| 2022-07-28 | $0,000000000000000000 | $9.233,86 | $0,114583 | $0,107975 |
| 2022-07-27 | $0,000000000000000000 | $4.818,25 | $0,096368 | $0,114583 |
| 2022-07-26 | $0,000000000000000000 | $11.168,98 | $0,098632 | $0,096368 |
| 2022-07-25 | $0,000000000000000000 | $10.480,86 | $0,125252 | $0,098632 |
| 2022-07-24 | $0,000000000000000000 | $1.073,61 | $0,088657 | $0,125252 |
| 2022-07-23 | $0,000000000000000000 | $3.498,37 | $0,087726 | $0,088657 |
| 2022-07-22 | $0,000000000000000000 | $4.388,74 | $0,090069 | $0,087726 |
| 2022-07-21 | $0,000000000000000000 | $1.377,95 | $0,089181 | $0,090069 |
| 2022-07-20 | $0,000000000000000000 | $959,00 | $0,086546 | $0,089181 |
| 2022-07-19 | $0,000000000000000000 | $3.113,56 | $0,090616 | $0,086546 |
| 2022-07-18 | $0,000000000000000000 | $454,37 | $0,081877 | $0,090616 |
| 2022-07-17 | $0,000000000000000000 | $515,70 | $0,081543 | $0,081877 |
| 2022-07-16 | $0,000000000000000000 | $381,77 | $0,077273 | $0,081543 |
| 2022-07-15 | $0,000000000000000000 | $308,21 | $0,075464 | $0,077273 |
| 2022-07-14 | $0,000000000000000000 | $3.797,71 | $0,076829 | $0,075464 |
| 2022-07-13 | $0,000000000000000000 | $1.424,66 | $0,076951 | $0,076829 |
| 2022-07-12 | $0,000000000000000000 | $680,11 | $0,078473 | $0,076951 |
| 2022-07-11 | $0,000000000000000000 | $593,58 | $0,078834 | $0,078473 |
| 2022-07-10 | $0,000000000000000000 | $2.331,85 | $0,079057 | $0,078834 |
| 2022-07-09 | $0,000000000000000000 | $23.523 | $0,081723 | $0,079057 |
