Rank #N/A
458 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2,21 1.5%
0,00004598 BTC 0.9%
458 orang menyukai ini
$2,18
24H Range
$2,22
Kap Pasar ?
Volume Transaksi 24 Jam $370.822
Suplai Beredar ?
Total Supply 21.000.000
Pasokan Maks ?
Show Info
Hide Info

Bitcoin HD BNB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-19 BNB0,000000000000 BNB1.012 BNB0,00535809 N/A
2021-09-18 BNB0,000000000000 BNB1.754 BNB0,00535385 BNB0,00535809
2021-09-17 BNB0,000000000000 BNB2.138 BNB0,00517415 BNB0,00535385
2021-09-16 BNB0,000000000000 BNB1.019 BNB0,00512012 BNB0,00517415
2021-09-15 BNB0,000000000000 BNB1.447 BNB0,00527701 BNB0,00512012
2021-09-14 BNB0,000000000000 BNB3.501 BNB0,00545830 BNB0,00527701
2021-09-13 BNB0,000000000000 BNB2.866 BNB0,00529574 BNB0,00545830
2021-09-12 BNB0,000000000000 BNB2.648 BNB0,00567838 BNB0,00529574
2021-09-11 BNB0,000000000000 BNB2.617 BNB0,00548179 BNB0,00567838
2021-09-10 BNB0,000000000000 BNB2.294 BNB0,00520975 BNB0,00548179
2021-09-09 BNB0,000000000000 BNB5.057 BNB0,00527913 BNB0,00520975
2021-09-08 BNB0,000000000000 BNB7.707 BNB0,00521761 BNB0,00527913
2021-09-07 BNB0,000000000000 BNB2.376 BNB0,00485090 BNB0,00521761
2021-09-06 BNB0,000000000000 BNB3.390 BNB0,00477768 BNB0,00485090
2021-09-05 BNB0,000000000000 BNB2.947 BNB0,00457957 BNB0,00477768
2021-09-04 BNB0,000000000000 BNB2.993 BNB0,00458985 BNB0,00457957
2021-09-03 BNB0,000000000000 BNB2.177 BNB0,00458785 BNB0,00458985
2021-09-02 BNB0,000000000000 BNB3.572 BNB0,00453656 BNB0,00458785
2021-09-01 BNB0,000000000000 BNB3.788 BNB0,00480509 BNB0,00453656
2021-08-31 BNB0,000000000000 BNB5.310 BNB0,00483074 BNB0,00480509
2021-08-30 BNB0,000000000000 BNB3.215 BNB0,00508345 BNB0,00483074
2021-08-29 BNB0,000000000000 BNB3.596 BNB0,00502935 BNB0,00508345
2021-08-28 BNB0,000000000000 BNB5.192 BNB0,00495613 BNB0,00502935
2021-08-27 BNB0,000000000000 BNB7.589 BNB0,00489794 BNB0,00495613
2021-08-26 BNB0,000000000000 BNB2.760 BNB0,00451510 BNB0,00489794
2021-08-25 BNB0,000000000000 BNB5.572 BNB0,00468585 BNB0,00451510
2021-08-24 BNB0,000000000000 BNB2.825 BNB0,00445615 BNB0,00468585
2021-08-23 BNB0,000000000000 BNB2.104 BNB0,00486999 BNB0,00445615
2021-08-22 BNB0,000000000000 BNB1.515 BNB0,00479493 BNB0,00486999
2021-08-21 BNB0,000000000000 BNB1.670 BNB0,00478822 BNB0,00479493
2021-08-20 BNB0,000000000000 BNB2.079 BNB0,00481140 BNB0,00478822
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android