Rank #N/A
402 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,61 7.6%
0,00005004 BTC 8.2%
402 orang menyukai ini
$1,50
24H Range
$1,62
Kap Pasar ?
Volume Transaksi 24 Jam $1.806.945
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD CZK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-23 Kč0,000000000000 Kč9.314.002 Kč32,73 N/A
2021-07-22 Kč0,000000000000 Kč25.524.526 Kč34,02 Kč32,73
2021-07-21 Kč0,000000000000 Kč26.476.923 Kč30,91 Kč34,02
2021-07-20 Kč0,000000000000 Kč22.303.812 Kč33,91 Kč30,91
2021-07-19 Kč0,000000000000 Kč24.511.619 Kč34,36 Kč33,91
2021-07-18 Kč0,000000000000 Kč86.097.586 Kč34,91 Kč34,36
2021-07-17 Kč0,000000000000 Kč19.958.800 Kč33,72 Kč34,91
2021-07-16 Kč0,000000000000 Kč22.211.236 Kč34,16 Kč33,72
2021-07-15 Kč0,000000000000 Kč24.415.880 Kč35,59 Kč34,16
2021-07-14 Kč0,000000000000 Kč21.806.396 Kč35,71 Kč35,59
2021-07-13 Kč0,000000000000 Kč18.058.374 Kč35,02 Kč35,71
2021-07-12 Kč0,000000000000 Kč22.731.614 Kč35,60 Kč35,02
2021-07-11 Kč0,000000000000 Kč26.636.307 Kč35,93 Kč35,60
2021-07-10 Kč0,000000000000 Kč32.416.214 Kč35,50 Kč35,93
2021-07-09 Kč0,000000000000 Kč16.505.195 Kč35,99 Kč35,50
2021-07-08 Kč0,000000000000 Kč14.181.046 Kč37,39 Kč35,99
2021-07-07 Kč0,000000000000 Kč16.375.618 Kč36,64 Kč37,39
2021-07-06 Kč0,000000000000 Kč24.047.729 Kč37,32 Kč36,64
2021-07-05 Kč0,000000000000 Kč11.070.656 Kč40,20 Kč37,32
2021-07-04 Kč0,000000000000 Kč11.264.897 Kč39,90 Kč40,20
2021-07-03 Kč0,000000000000 Kč7.972.105 Kč40,36 Kč39,90
2021-07-02 Kč0,000000000000 Kč17.636.239 Kč40,63 Kč40,36
2021-07-01 Kč0,000000000000 Kč19.036.914 Kč40,67 Kč40,63
2021-06-30 Kč0,000000000000 Kč27.329.666 Kč40,33 Kč40,67
2021-06-29 Kč0,000000000000 Kč23.484.209 Kč40,13 Kč40,33
2021-06-28 Kč0,000000000000 Kč25.593.058 Kč39,37 Kč40,13
2021-06-27 Kč0,000000000000 Kč22.671.348 Kč38,32 Kč39,37
2021-06-26 Kč0,000000000000 Kč26.471.450 Kč38,69 Kč38,32
2021-06-25 Kč0,000000000000 Kč23.161.849 Kč40,63 Kč38,69
2021-06-24 Kč0,000000000000 Kč89.352.640 Kč40,74 Kč40,63
2021-06-23 Kč0,000000000000 Kč64.088.776 Kč39,91 Kč40,74
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android