Rank #N/A
404 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,77 -4.8%
0,00004762 BTC -0.4%
404 orang menyukai ini
$1,69
24H Range
$1,86
Kap Pasar ?
Volume Transaksi 24 Jam $561.277
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD EUR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-27 €0,000000000000 €763.941 €1,47 N/A
2021-07-26 €0,000000000000 €1.845.845 €1,55 €1,47
2021-07-25 €0,000000000000 €1.579.022 €1,41 €1,55
2021-07-24 €0,000000000000 €2.614.668 €1,41 €1,41
2021-07-23 €0,000000000000 €363.359 €1,28 €1,41
2021-07-22 €0,000000000000 €993.325 €1,32 €1,28
2021-07-21 €0,000000000000 €1.032.072 €1,20 €1,32
2021-07-20 €0,000000000000 €867.755 €1,32 €1,20
2021-07-19 €0,000000000000 €959.990 €1,35 €1,32
2021-07-18 €0,000000000000 €3.372.205 €1,37 €1,35
2021-07-17 €0,000000000000 €781.731 €1,32 €1,37
2021-07-16 €0,000000000000 €868.773 €1,34 €1,32
2021-07-15 €0,000000000000 €954.801 €1,39 €1,34
2021-07-14 €0,000000000000 €850.150 €1,39 €1,39
2021-07-13 €0,000000000000 €703.731 €1,36 €1,39
2021-07-12 €0,000000000000 €882.919 €1,38 €1,36
2021-07-11 €0,000000000000 €1.034.853 €1,40 €1,38
2021-07-10 €0,000000000000 €1.259.142 €1,38 €1,40
2021-07-09 €0,000000000000 €638.388 €1,39 €1,38
2021-07-08 €0,000000000000 €549.888 €1,45 €1,39
2021-07-07 €0,000000000000 €638.681 €1,43 €1,45
2021-07-06 €0,000000000000 €940.156 €1,46 €1,43
2021-07-05 €0,000000000000 €432.818 €1,57 €1,46
2021-07-04 €0,000000000000 €440.520 €1,56 €1,57
2021-07-03 €0,000000000000 €311.771 €1,58 €1,56
2021-07-02 €0,000000000000 €690.277 €1,59 €1,58
2021-07-01 €0,000000000000 €746.533 €1,60 €1,59
2021-06-30 €0,000000000000 €1.071.706 €1,58 €1,60
2021-06-29 €0,000000000000 €923.508 €1,58 €1,58
2021-06-28 €0,000000000000 €1.004.371 €1,55 €1,58
2021-06-27 €0,000000000000 €889.802 €1,50 €1,55
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android