Rank #N/A
415 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,96 2.8%
0,00004984 BTC -0.5%
415 orang menyukai ini
$1,90
24H Range
$1,98
Kap Pasar ?
Volume Transaksi 24 Jam $800.806
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD GBP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-05 £0,000000000000 £618.286 £1,41 N/A
2021-08-04 £0,000000000000 £505.973 £1,40 £1,41
2021-08-03 £0,000000000000 £536.969 £1,40 £1,40
2021-08-02 £0,000000000000 £733.856 £1,46 £1,40
2021-08-01 £0,000000000000 £792.892 £1,54 £1,46
2021-07-31 £0,000000000000 £1.597.641 £1,47 £1,54
2021-07-30 £0,000000000000 £405.848 £1,34 £1,47
2021-07-29 £0,000000000000 £180.591 £1,31 £1,34
2021-07-28 £0,000000000000 £239.163 £1,32 £1,31
2021-07-27 £0,000000000000 £652.226 £1,26 £1,32
2021-07-26 £0,000000000000 £1.579.648 £1,32 £1,26
2021-07-25 £0,000000000000 £1.351.939 £1,21 £1,32
2021-07-24 £0,000000000000 £2.238.929 £1,20 £1,21
2021-07-23 £0,000000000000 £310.594 £1,09 £1,20
2021-07-22 £0,000000000000 £854.231 £1,14 £1,09
2021-07-21 £0,000000000000 £891.901 £1,04 £1,14
2021-07-20 £0,000000000000 £748.610 £1,14 £1,04
2021-07-19 £0,000000000000 £823.960 £1,16 £1,14
2021-07-18 £0,000000000000 £2.892.134 £1,17 £1,16
2021-07-17 £0,000000000000 £670.443 £1,13 £1,17
2021-07-16 £0,000000000000 £742.004 £1,14 £1,13
2021-07-15 £0,000000000000 £815.530 £1,19 £1,14
2021-07-14 £0,000000000000 £725.021 £1,19 £1,19
2021-07-13 £0,000000000000 £601.115 £1,17 £1,19
2021-07-12 £0,000000000000 £754.176 £1,18 £1,17
2021-07-11 £0,000000000000 £884.081 £1,19 £1,18
2021-07-10 £0,000000000000 £1.075.399 £1,18 £1,19
2021-07-09 £0,000000000000 £548.266 £1,20 £1,18
2021-07-08 £0,000000000000 £469.953 £1,24 £1,20
2021-07-07 £0,000000000000 £547.008 £1,22 £1,24
2021-07-06 £0,000000000000 £804.997 £1,25 £1,22
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android