Rank #N/A
409 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2,07 -3.8%
0,00005044 BTC -2.4%
409 orang menyukai ini
$2,03
24H Range
$2,19
Kap Pasar ?
Volume Transaksi 24 Jam $1.019.662
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD JPY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-01 ¥0,000000000000 ¥120.962.540 ¥234,82 N/A
2021-07-31 ¥0,000000000000 ¥243.733.901 ¥223,60 ¥234,82
2021-07-30 ¥0,000000000000 ¥62.017.437 ¥204,01 ¥223,60
2021-07-29 ¥0,000000000000 ¥27.594.993 ¥199,47 ¥204,01
2021-07-28 ¥0,000000000000 ¥36.457.892 ¥201,10 ¥199,47
2021-07-27 ¥0,000000000000 ¥99.500.735 ¥191,98 ¥201,10
2021-07-26 ¥0,000000000000 ¥240.196.812 ¥201,07 ¥191,98
2021-07-25 ¥0,000000000000 ¥205.488.240 ¥183,23 ¥201,07
2021-07-24 ¥0,000000000000 ¥340.261.683 ¥182,94 ¥183,23
2021-07-23 ¥0,000000000000 ¥47.113.614 ¥165,58 ¥182,94
2021-07-22 ¥0,000000000000 ¥129.168.254 ¥172,15 ¥165,58
2021-07-21 ¥0,000000000000 ¥133.626.995 ¥155,99 ¥172,15
2021-07-20 ¥0,000000000000 ¥112.102.761 ¥170,43 ¥155,99
2021-07-19 ¥0,000000000000 ¥124.591.725 ¥174,66 ¥170,43
2021-07-18 ¥0,000000000000 ¥438.091.685 ¥177,63 ¥174,66
2021-07-17 ¥0,000000000000 ¥101.588.047 ¥171,63 ¥177,63
2021-07-16 ¥0,000000000000 ¥112.662.550 ¥173,27 ¥171,63
2021-07-15 ¥0,000000000000 ¥124.302.976 ¥181,19 ¥173,27
2021-07-14 ¥0,000000000000 ¥110.712.181 ¥181,33 ¥181,19
2021-07-13 ¥0,000000000000 ¥92.106.186 ¥178,62 ¥181,33
2021-07-12 ¥0,000000000000 ¥115.509.895 ¥180,90 ¥178,62
2021-07-11 ¥0,000000000000 ¥135.329.375 ¥182,54 ¥180,90
2021-07-10 ¥0,000000000000 ¥164.684.893 ¥180,35 ¥182,54
2021-07-09 ¥0,000000000000 ¥83.051.935 ¥181,09 ¥180,35
2021-07-08 ¥0,000000000000 ¥71.757.534 ¥189,19 ¥181,09
2021-07-07 ¥0,000000000000 ¥83.493.981 ¥186,82 ¥189,19
2021-07-06 ¥0,000000000000 ¥123.725.178 ¥192,02 ¥186,82
2021-07-05 ¥0,000000000000 ¥57.043.432 ¥207,13 ¥192,02
2021-07-04 ¥0,000000000000 ¥58.034.660 ¥205,58 ¥207,13
2021-07-03 ¥0,000000000000 ¥41.080.504 ¥207,98 ¥205,58
2021-07-02 ¥0,000000000000 ¥91.233.432 ¥210,20 ¥207,98
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android