Rank #N/A
402 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,66 -0.8%
0,00004836 BTC -0.2%
402 orang menyukai ini
$1,60
24H Range
$1,68
Kap Pasar ?
Volume Transaksi 24 Jam $1.172.793
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD KRW (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-25 ₩0,000000000000 ₩2.141.461.282 ₩1.909,51 N/A
2021-07-24 ₩0,000000000000 ₩3.546.061.139 ₩1.906,52 ₩1.909,51
2021-07-23 ₩0,000000000000 ₩492.404.285 ₩1.730,53 ₩1.906,52
2021-07-22 ₩0,000000000000 ₩1.346.580.801 ₩1.794,63 ₩1.730,53
2021-07-21 ₩0,000000000000 ₩1.396.159.539 ₩1.629,82 ₩1.794,63
2021-07-20 ₩0,000000000000 ₩1.177.292.770 ₩1.789,82 ₩1.629,82
2021-07-19 ₩0,000000000000 ₩1.295.736.842 ₩1.816,43 ₩1.789,82
2021-07-18 ₩0,000000000000 ₩4.548.318.873 ₩1.844,21 ₩1.816,43
2021-07-17 ₩0,000000000000 ₩1.054.373.182 ₩1.781,30 ₩1.844,21
2021-07-16 ₩0,000000000000 ₩1.170.931.065 ₩1.800,83 ₩1.781,30
2021-07-15 ₩0,000000000000 ₩1.293.355.354 ₩1.885,24 ₩1.800,83
2021-07-14 ₩0,000000000000 ₩1.151.024.145 ₩1.885,16 ₩1.885,24
2021-07-13 ₩0,000000000000 ₩953.454.915 ₩1.849,07 ₩1.885,16
2021-07-12 ₩0,000000000000 ₩1.200.350.490 ₩1.879,88 ₩1.849,07
2021-07-11 ₩0,000000000000 ₩1.407.693.445 ₩1.898,76 ₩1.879,88
2021-07-10 ₩0,000000000000 ₩1.712.900.950 ₩1.875,82 ₩1.898,76
2021-07-09 ₩0,000000000000 ₩866.804.050 ₩1.890,06 ₩1.875,82
2021-07-08 ₩0,000000000000 ₩740.419.446 ₩1.952,12 ₩1.890,06
2021-07-07 ₩0,000000000000 ₩858.099.386 ₩1.920,00 ₩1.952,12
2021-07-06 ₩0,000000000000 ₩1.260.851.205 ₩1.956,88 ₩1.920,00
2021-07-05 ₩0,000000000000 ₩580.375.736 ₩2.107,41 ₩1.956,88
2021-07-04 ₩0,000000000000 ₩591.019.525 ₩2.093,62 ₩2.107,41
2021-07-03 ₩0,000000000000 ₩418.284.536 ₩2.117,65 ₩2.093,62
2021-07-02 ₩0,000000000000 ₩927.207.250 ₩2.136,30 ₩2.117,65
2021-07-01 ₩0,000000000000 ₩1.000.683.818 ₩2.138,10 ₩2.136,30
2021-06-30 ₩0,000000000000 ₩1.442.776.362 ₩2.129,30 ₩2.138,10
2021-06-29 ₩0,000000000000 ₩1.244.687.509 ₩2.126,78 ₩2.129,30
2021-06-28 ₩0,000000000000 ₩1.352.124.807 ₩2.080,24 ₩2.126,78
2021-06-27 ₩0,000000000000 ₩1.197.310.583 ₩2.023,91 ₩2.080,24
2021-06-26 ₩0,000000000000 ₩1.398.000.117 ₩2.043,52 ₩2.023,91
2021-06-25 ₩0,000000000000 ₩1.228.917.897 ₩2.155,56 ₩2.043,52
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android