Rank #N/A
412 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,96 1.1%
0,00005105 BTC 3.8%
412 orang menyukai ini
$1,85
24H Range
$1,98
Kap Pasar ?
Volume Transaksi 24 Jam $721.079
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD LTC (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-03 LTC0,000000000000 LTC5.264 LTC0,01372862 N/A
2021-08-02 LTC0,000000000000 LTC7.238 LTC0,01442122 LTC0,01372862
2021-08-01 LTC0,000000000000 LTC7.586 LTC0,01472737 LTC0,01442122
2021-07-31 LTC0,000000000000 LTC15.229 LTC0,01397120 LTC0,01472737
2021-07-30 LTC0,000000000000 LTC3.994 LTC0,01313807 LTC0,01397120
2021-07-29 LTC0,000000000000 LTC1.795 LTC0,01297435 LTC0,01313807
2021-07-28 LTC0,000000000000 LTC2.484 LTC0,01370040 LTC0,01297435
2021-07-27 LTC0,000000000000 LTC6.867 LTC0,01324934 LTC0,01370040
2021-07-26 LTC0,000000000000 LTC16.934 LTC0,01417486 LTC0,01324934
2021-07-25 LTC0,000000000000 LTC14.788 LTC0,01318620 LTC0,01417486
2021-07-24 LTC0,000000000000 LTC24.785 LTC0,01332527 LTC0,01318620
2021-07-23 LTC0,000000000000 LTC3.533 LTC0,01241662 LTC0,01332527
2021-07-22 LTC0,000000000000 LTC9.895 LTC0,01318674 LTC0,01241662
2021-07-21 LTC0,000000000000 LTC11.263 LTC0,01314818 LTC0,01318674
2021-07-20 LTC0,000000000000 LTC8.973 LTC0,01364091 LTC0,01314818
2021-07-19 LTC0,000000000000 LTC9.452 LTC0,01325086 LTC0,01364091
2021-07-18 LTC0,000000000000 LTC33.094 LTC0,01341874 LTC0,01325086
2021-07-17 LTC0,000000000000 LTC7.596 LTC0,01283380 LTC0,01341874
2021-07-16 LTC0,000000000000 LTC8.172 LTC0,01256810 LTC0,01283380
2021-07-15 LTC0,000000000000 LTC8.621 LTC0,01256659 LTC0,01256810
2021-07-14 LTC0,000000000000 LTC7.626 LTC0,01248937 LTC0,01256659
2021-07-13 LTC0,000000000000 LTC6.240 LTC0,01210154 LTC0,01248937
2021-07-12 LTC0,000000000000 LTC7.810 LTC0,01223200 LTC0,01210154
2021-07-11 LTC0,000000000000 LTC9.136 LTC0,01232362 LTC0,01223200
2021-07-10 LTC0,000000000000 LTC11.080 LTC0,01213345 LTC0,01232362
2021-07-09 LTC0,000000000000 LTC5.721 LTC0,01247438 LTC0,01213345
2021-07-08 LTC0,000000000000 LTC4.721 LTC0,01244641 LTC0,01247438
2021-07-07 LTC0,000000000000 LTC5.454 LTC0,01220325 LTC0,01244641
2021-07-06 LTC0,000000000000 LTC8.050 LTC0,01249393 LTC0,01220325
2021-07-05 LTC0,000000000000 LTC3.528 LTC0,01281019 LTC0,01249393
2021-07-04 LTC0,000000000000 LTC3.731 LTC0,01321551 LTC0,01281019
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android