Rank #N/A
402 orang menyukai ini
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,71 3.3%
0,00004960 BTC 2.0%
402 orang menyukai ini
$1,60
24H Range
$1,73
Kap Pasar ?
Volume Transaksi 24 Jam $1.610.923
Suplai Beredar ?
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin HD MMK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-25 K0,000000000000 K3.057.440.623 K2.726,27 N/A
2021-07-24 K0,000000000000 K5.065.145.021 K2.723,25 K2.726,27
2021-07-23 K0,000000000000 K704.506.731 K2.475,95 K2.723,25
2021-07-22 K0,000000000000 K1.927.730.867 K2.569,14 K2.475,95
2021-07-21 K0,000000000000 K2.001.157.563 K2.336,08 K2.569,14
2021-07-20 K0,000000000000 K1.681.448.754 K2.556,29 K2.336,08
2021-07-19 K0,000000000000 K1.866.237.959 K2.616,19 K2.556,29
2021-07-18 K0,000000000000 K6.551.048.142 K2.656,26 K2.616,19
2021-07-17 K0,000000000000 K1.519.177.089 K2.566,56 K2.656,26
2021-07-16 K0,000000000000 K1.688.559.571 K2.596,92 K2.566,56
2021-07-15 K0,000000000000 K1.859.375.823 K2.710,28 K2.596,92
2021-07-14 K0,000000000000 K1.648.364.407 K2.699,71 K2.710,28
2021-07-13 K0,000000000000 K1.373.562.009 K2.663,80 K2.699,71
2021-07-12 K0,000000000000 K1.722.345.076 K2.697,38 K2.663,80
2021-07-11 K0,000000000000 K2.019.670.018 K2.724,22 K2.697,38
2021-07-10 K0,000000000000 K2.461.190.294 K2.695,28 K2.724,22
2021-07-09 K0,000000000000 K1.244.311.552 K2.713,21 K2.695,28
2021-07-08 K0,000000000000 K1.067.511.601 K2.814,50 K2.713,21
2021-07-07 K0,000000000000 K1.242.833.561 K2.780,85 K2.814,50
2021-07-06 K0,000000000000 K1.835.673.083 K2.849,02 K2.780,85
2021-07-05 K0,000000000000 K842.132.356 K3.057,88 K2.849,02
2021-07-04 K0,000000000000 K860.358.069 K3.047,73 K3.057,88
2021-07-03 K0,000000000000 K609.113.449 K3.083,75 K3.047,73
2021-07-02 K0,000000000000 K1.346.488.933 K3.102,33 K3.083,75
2021-07-01 K0,000000000000 K1.457.370.300 K3.113,87 K3.102,33
2021-06-30 K0,000000000000 K2.100.348.480 K3.099,77 K3.113,87
2021-06-29 K0,000000000000 K1.814.059.551 K3.099,66 K3.099,77
2021-06-28 K0,000000000000 K1.975.076.410 K3.038,64 K3.099,66
2021-06-27 K0,000000000000 K1.748.365.618 K2.955,40 K3.038,64
2021-06-26 K0,000000000000 K2.041.421.311 K2.984,04 K2.955,40
2021-06-25 K0,000000000000 K1.786.916.833 K3.134,31 K2.984,04
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android